BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:00 | - | 120,989 |
27.09.24 17:29:44 | - | 120,991 |
27.09.24 17:29:22 | - | 120,985 |
27.09.24 17:29:10 | - | 120,983 |
27.09.24 17:28:56 | - | 120,979 |
27.09.24 17:28:11 | - | 120,977 |
27.09.24 17:27:41 | - | 120,980 |
27.09.24 17:27:31 | - | 120,984 |
27.09.24 17:27:05 | - | 120,984 |
27.09.24 17:26:31 | - | 120,986 |
27.09.24 17:26:04 | - | 120,984 |
27.09.24 17:25:08 | - | 120,977 |
27.09.24 17:24:25 | - | 120,977 |
27.09.24 17:23:51 | - | 120,970 |
27.09.24 17:23:33 | - | 120,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:46 | - | 120,978 |
27.09.24 16:16:46 | - | 121,061 |
27.09.24 16:16:26 | - | 121,061 |
27.09.24 16:15:28 | - | 121,051 |
27.09.24 16:14:43 | - | 121,045 |
27.09.24 16:13:56 | - | 121,052 |
27.09.24 16:12:59 | - | 121,058 |
27.09.24 16:12:22 | - | 121,052 |
27.09.24 16:11:17 | - | 121,052 |
27.09.24 16:10:35 | - | 121,056 |
27.09.24 16:09:46 | - | 121,068 |
27.09.24 16:09:04 | - | 121,060 |
27.09.24 16:08:13 | - | 121,060 |
27.09.24 16:06:55 | - | 121,062 |
27.09.24 16:06:23 | - | 121,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:31 | - | 121,068 |
27.09.24 16:04:21 | - | 121,060 |
27.09.24 16:03:20 | - | 121,058 |
27.09.24 16:02:15 | - | 121,053 |
27.09.24 16:00:47 | - | 121,023 |
27.09.24 15:59:27 | - | 121,049 |
27.09.24 15:58:56 | - | 121,051 |
27.09.24 15:58:52 | - | 121,052 |
27.09.24 15:58:20 | - | 121,052 |
27.09.24 15:57:47 | - | 121,060 |
27.09.24 15:56:37 | - | 121,061 |
27.09.24 15:56:11 | - | 121,059 |
27.09.24 15:55:06 | - | 121,060 |
27.09.24 15:54:04 | - | 121,060 |
27.09.24 15:53:21 | - | 121,051 |