BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:02 | - | 120,521 |
04.10.24 12:25:54 | - | 120,520 |
04.10.24 12:25:48 | - | 120,521 |
04.10.24 12:25:42 | - | 120,520 |
04.10.24 12:25:36 | - | 120,518 |
04.10.24 12:25:23 | - | 120,516 |
04.10.24 12:25:21 | - | 120,516 |
04.10.24 12:25:15 | - | 120,517 |
04.10.24 12:25:07 | - | 120,518 |
04.10.24 12:25:01 | - | 120,515 |
04.10.24 12:24:51 | - | 120,516 |
04.10.24 12:24:33 | - | 120,515 |
04.10.24 12:24:29 | - | 120,514 |
04.10.24 12:24:23 | - | 120,515 |
04.10.24 12:24:19 | - | 120,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:15 | - | 120,518 |
04.10.24 12:24:07 | - | 120,515 |
04.10.24 12:23:59 | - | 120,516 |
04.10.24 12:23:55 | - | 120,516 |
04.10.24 12:23:41 | - | 120,516 |
04.10.24 12:23:37 | - | 120,515 |
04.10.24 12:23:29 | - | 120,517 |
04.10.24 12:23:21 | - | 120,518 |
04.10.24 12:23:13 | - | 120,516 |
04.10.24 12:23:09 | - | 120,515 |
04.10.24 12:23:03 | - | 120,518 |
04.10.24 12:22:59 | - | 120,518 |
04.10.24 12:22:48 | - | 120,518 |
04.10.24 12:22:42 | - | 120,518 |
04.10.24 12:22:28 | - | 120,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:20 | - | 120,518 |
04.10.24 12:22:12 | - | 120,519 |
04.10.24 12:22:06 | - | 120,519 |
04.10.24 12:21:56 | - | 120,517 |
04.10.24 12:21:50 | - | 120,520 |
04.10.24 12:21:44 | - | 120,517 |
04.10.24 12:21:35 | - | 120,512 |
04.10.24 12:21:15 | - | 120,512 |
04.10.24 12:21:03 | - | 120,513 |
04.10.24 12:20:57 | - | 120,512 |
04.10.24 12:20:45 | - | 120,514 |
04.10.24 12:20:43 | - | 120,513 |
04.10.24 12:20:37 | - | 120,517 |
04.10.24 12:20:29 | - | 120,519 |
04.10.24 12:20:22 | - | 120,521 |