BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:11 | - | 120,478 |
04.10.24 12:44:07 | - | 120,478 |
04.10.24 12:44:03 | - | 120,478 |
04.10.24 12:43:57 | - | 120,478 |
04.10.24 12:43:51 | - | 120,479 |
04.10.24 12:43:45 | - | 120,481 |
04.10.24 12:43:39 | - | 120,480 |
04.10.24 12:43:33 | - | 120,482 |
04.10.24 12:43:25 | - | 120,483 |
04.10.24 12:43:14 | - | 120,482 |
04.10.24 12:43:00 | - | 120,484 |
04.10.24 12:42:52 | - | 120,483 |
04.10.24 12:42:46 | - | 120,478 |
04.10.24 12:42:42 | - | 120,483 |
04.10.24 12:42:38 | - | 120,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:30 | - | 120,486 |
04.10.24 12:42:26 | - | 120,491 |
04.10.24 12:42:18 | - | 120,490 |
04.10.24 12:42:10 | - | 120,489 |
04.10.24 12:41:57 | - | 120,491 |
04.10.24 12:41:51 | - | 120,490 |
04.10.24 12:41:47 | - | 120,496 |
04.10.24 12:41:29 | - | 120,498 |
04.10.24 12:41:23 | - | 120,499 |
04.10.24 12:41:21 | - | 120,499 |
04.10.24 12:41:11 | - | 120,499 |
04.10.24 12:41:09 | - | 120,498 |
04.10.24 12:40:51 | - | 120,504 |
04.10.24 12:40:41 | - | 120,505 |
04.10.24 12:40:37 | - | 120,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:23 | - | 120,504 |
04.10.24 12:40:11 | - | 120,504 |
04.10.24 12:39:56 | - | 120,503 |
04.10.24 12:39:46 | - | 120,503 |
04.10.24 12:39:42 | - | 120,504 |
04.10.24 12:39:30 | - | 120,503 |
04.10.24 12:38:42 | - | 120,505 |
04.10.24 12:38:42 | - | 120,505 |
04.10.24 12:38:26 | - | 120,505 |
04.10.24 12:38:22 | - | 120,505 |
04.10.24 12:38:08 | - | 120,505 |
04.10.24 12:38:00 | - | 120,505 |
04.10.24 12:37:44 | - | 120,505 |
04.10.24 12:37:40 | - | 120,504 |
04.10.24 12:37:36 | - | 120,503 |