BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:58 | - | 120,479 |
04.10.24 13:06:52 | - | 120,484 |
04.10.24 13:06:42 | - | 120,483 |
04.10.24 13:06:30 | - | 120,482 |
04.10.24 13:06:22 | - | 120,482 |
04.10.24 13:06:18 | - | 120,482 |
04.10.24 13:06:12 | - | 120,481 |
04.10.24 13:06:06 | - | 120,483 |
04.10.24 13:06:00 | - | 120,485 |
04.10.24 13:05:54 | - | 120,484 |
04.10.24 13:05:44 | - | 120,483 |
04.10.24 13:05:39 | - | 120,483 |
04.10.24 13:05:32 | - | 120,483 |
04.10.24 13:05:18 | - | 120,484 |
04.10.24 13:05:12 | - | 120,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:10 | - | 120,484 |
04.10.24 13:04:55 | - | 120,483 |
04.10.24 13:04:49 | - | 120,484 |
04.10.24 13:04:45 | - | 120,485 |
04.10.24 13:04:31 | - | 120,482 |
04.10.24 13:04:19 | - | 120,481 |
04.10.24 13:04:05 | - | 120,479 |
04.10.24 13:03:48 | - | 120,477 |
04.10.24 13:03:28 | - | 120,477 |
04.10.24 13:03:18 | - | 120,476 |
04.10.24 13:03:16 | - | 120,477 |
04.10.24 13:03:02 | - | 120,477 |
04.10.24 13:02:52 | - | 120,478 |
04.10.24 13:02:38 | - | 120,478 |
04.10.24 13:02:20 | - | 120,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:59 | - | 120,478 |
04.10.24 13:01:53 | - | 120,479 |
04.10.24 13:01:35 | - | 120,478 |
04.10.24 13:01:27 | - | 120,479 |
04.10.24 13:01:15 | - | 120,480 |
04.10.24 13:01:05 | - | 120,482 |
04.10.24 13:00:53 | - | 120,483 |
04.10.24 13:00:37 | - | 120,488 |
04.10.24 13:00:16 | - | 120,486 |
04.10.24 13:00:05 | - | 120,486 |
04.10.24 12:59:55 | - | 120,485 |
04.10.24 12:59:51 | - | 120,482 |
04.10.24 12:59:51 | - | 120,482 |
04.10.24 12:59:51 | - | 120,482 |
04.10.24 12:59:51 | - | 120,482 |