BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:24 | - | 120,467 |
04.10.24 13:14:20 | - | 120,466 |
04.10.24 13:14:14 | - | 120,465 |
04.10.24 13:14:04 | - | 120,465 |
04.10.24 13:13:56 | - | 120,466 |
04.10.24 13:13:44 | - | 120,465 |
04.10.24 13:13:38 | - | 120,466 |
04.10.24 13:13:28 | - | 120,465 |
04.10.24 13:13:20 | - | 120,467 |
04.10.24 13:13:03 | - | 120,469 |
04.10.24 13:13:01 | - | 120,470 |
04.10.24 13:12:49 | - | 120,467 |
04.10.24 13:12:39 | - | 120,464 |
04.10.24 13:12:13 | - | 120,470 |
04.10.24 13:12:11 | - | 120,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:09 | - | 120,472 |
04.10.24 13:12:07 | - | 120,472 |
04.10.24 13:12:03 | - | 120,473 |
04.10.24 13:11:59 | - | 120,471 |
04.10.24 13:11:57 | - | 120,472 |
04.10.24 13:11:55 | - | 120,472 |
04.10.24 13:11:51 | - | 120,473 |
04.10.24 13:11:44 | - | 120,473 |
04.10.24 13:11:38 | - | 120,474 |
04.10.24 13:11:34 | - | 120,475 |
04.10.24 13:11:32 | - | 120,475 |
04.10.24 13:11:28 | - | 120,476 |
04.10.24 13:11:26 | - | 120,474 |
04.10.24 13:11:24 | - | 120,475 |
04.10.24 13:11:22 | - | 120,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:20 | - | 120,476 |
04.10.24 13:11:18 | - | 120,476 |
04.10.24 13:11:16 | - | 120,474 |
04.10.24 13:11:14 | - | 120,478 |
04.10.24 13:11:12 | - | 120,478 |
04.10.24 13:11:10 | - | 120,479 |
04.10.24 13:11:08 | - | 120,480 |
04.10.24 13:11:06 | - | 120,478 |
04.10.24 13:11:04 | - | 120,478 |
04.10.24 13:10:54 | - | 120,481 |
04.10.24 13:10:52 | - | 120,480 |
04.10.24 13:10:42 | - | 120,481 |
04.10.24 13:10:40 | - | 120,480 |
04.10.24 13:10:34 | - | 120,479 |
04.10.24 13:10:28 | - | 120,480 |