BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:54 | - | 120,489 |
04.10.24 12:53:44 | - | 120,489 |
04.10.24 12:53:42 | - | 120,489 |
04.10.24 12:53:40 | - | 120,489 |
04.10.24 12:53:38 | - | 120,488 |
04.10.24 12:53:38 | - | 120,488 |
04.10.24 12:53:36 | - | 120,489 |
04.10.24 12:53:34 | - | 120,489 |
04.10.24 12:53:18 | - | 120,489 |
04.10.24 12:53:12 | - | 120,490 |
04.10.24 12:53:05 | - | 120,490 |
04.10.24 12:53:01 | - | 120,491 |
04.10.24 12:52:53 | - | 120,491 |
04.10.24 12:52:47 | - | 120,492 |
04.10.24 12:52:37 | - | 120,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:35 | - | 120,493 |
04.10.24 12:52:29 | - | 120,494 |
04.10.24 12:52:27 | - | 120,492 |
04.10.24 12:52:15 | - | 120,493 |
04.10.24 12:52:09 | - | 120,494 |
04.10.24 12:52:03 | - | 120,494 |
04.10.24 12:51:57 | - | 120,492 |
04.10.24 12:51:51 | - | 120,493 |
04.10.24 12:51:45 | - | 120,494 |
04.10.24 12:51:29 | - | 120,495 |
04.10.24 12:51:23 | - | 120,494 |
04.10.24 12:51:15 | - | 120,495 |
04.10.24 12:51:13 | - | 120,496 |
04.10.24 12:51:01 | - | 120,497 |
04.10.24 12:50:59 | - | 120,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:55 | - | 120,498 |
04.10.24 12:50:47 | - | 120,497 |
04.10.24 12:50:41 | - | 120,497 |
04.10.24 12:50:35 | - | 120,498 |
04.10.24 12:49:58 | - | 120,498 |
04.10.24 12:49:56 | - | 120,497 |
04.10.24 12:49:56 | - | 120,497 |
04.10.24 12:49:44 | - | 120,497 |
04.10.24 12:49:34 | - | 120,501 |
04.10.24 12:49:28 | - | 120,496 |
04.10.24 12:49:22 | - | 120,496 |
04.10.24 12:49:08 | - | 120,496 |
04.10.24 12:49:04 | - | 120,496 |
04.10.24 12:48:58 | - | 120,495 |
04.10.24 12:48:50 | - | 120,498 |