BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:38 | - | 120,503 |
04.10.24 12:13:28 | - | 120,503 |
04.10.24 12:13:16 | - | 120,505 |
04.10.24 12:13:08 | - | 120,505 |
04.10.24 12:13:02 | - | 120,505 |
04.10.24 12:12:56 | - | 120,504 |
04.10.24 12:12:50 | - | 120,505 |
04.10.24 12:12:44 | - | 120,504 |
04.10.24 12:12:38 | - | 120,503 |
04.10.24 12:12:28 | - | 120,503 |
04.10.24 12:12:22 | - | 120,504 |
04.10.24 12:12:14 | - | 120,503 |
04.10.24 12:12:00 | - | 120,505 |
04.10.24 12:11:52 | - | 120,505 |
04.10.24 12:11:43 | - | 120,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:33 | - | 120,506 |
04.10.24 12:11:23 | - | 120,505 |
04.10.24 12:11:15 | - | 120,504 |
04.10.24 12:11:07 | - | 120,506 |
04.10.24 12:10:57 | - | 120,503 |
04.10.24 12:10:55 | - | 120,504 |
04.10.24 12:10:45 | - | 120,504 |
04.10.24 12:10:35 | - | 120,505 |
04.10.24 12:10:25 | - | 120,500 |
04.10.24 12:10:11 | - | 120,504 |
04.10.24 12:10:07 | - | 120,503 |
04.10.24 12:09:56 | - | 120,503 |
04.10.24 12:09:50 | - | 120,503 |
04.10.24 12:09:46 | - | 120,503 |
04.10.24 12:09:34 | - | 120,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:28 | - | 120,502 |
04.10.24 12:09:16 | - | 120,503 |
04.10.24 12:09:00 | - | 120,503 |
04.10.24 12:08:40 | - | 120,503 |
04.10.24 12:08:28 | - | 120,506 |
04.10.24 12:08:08 | - | 120,511 |
04.10.24 12:08:04 | - | 120,511 |
04.10.24 12:07:56 | - | 120,512 |
04.10.24 12:07:54 | - | 120,513 |
04.10.24 12:07:41 | - | 120,512 |
04.10.24 12:07:19 | - | 120,511 |
04.10.24 12:07:05 | - | 120,511 |
04.10.24 12:06:57 | - | 120,512 |
04.10.24 12:06:43 | - | 120,511 |
04.10.24 12:06:33 | - | 120,512 |