BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:11 | - | 120,511 |
04.10.24 12:06:07 | - | 120,509 |
04.10.24 12:06:01 | - | 120,510 |
04.10.24 12:05:55 | - | 120,509 |
04.10.24 12:05:47 | - | 120,510 |
04.10.24 12:05:35 | - | 120,509 |
04.10.24 12:05:24 | - | 120,513 |
04.10.24 12:05:16 | - | 120,513 |
04.10.24 12:05:06 | - | 120,506 |
04.10.24 12:04:54 | - | 120,507 |
04.10.24 12:04:48 | - | 120,506 |
04.10.24 12:04:42 | - | 120,506 |
04.10.24 12:04:36 | - | 120,506 |
04.10.24 12:04:24 | - | 120,507 |
04.10.24 12:04:18 | - | 120,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:06 | - | 120,508 |
04.10.24 12:03:49 | - | 120,508 |
04.10.24 12:03:35 | - | 120,509 |
04.10.24 12:03:29 | - | 120,507 |
04.10.24 12:03:13 | - | 120,513 |
04.10.24 12:02:55 | - | 120,513 |
04.10.24 12:02:47 | - | 120,514 |
04.10.24 12:02:39 | - | 120,516 |
04.10.24 12:02:31 | - | 120,510 |
04.10.24 12:02:21 | - | 120,514 |
04.10.24 12:02:08 | - | 120,515 |
04.10.24 12:01:56 | - | 120,515 |
04.10.24 12:01:46 | - | 120,512 |
04.10.24 12:01:36 | - | 120,512 |
04.10.24 12:01:20 | - | 120,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:10 | - | 120,513 |
04.10.24 12:01:02 | - | 120,508 |
04.10.24 12:00:44 | - | 120,504 |
04.10.24 12:00:38 | - | 120,503 |
04.10.24 12:00:24 | - | 120,507 |
04.10.24 12:00:07 | - | 120,504 |
04.10.24 11:59:53 | - | 120,504 |
04.10.24 11:59:39 | - | 120,505 |
04.10.24 11:59:35 | - | 120,504 |
04.10.24 11:59:23 | - | 120,504 |
04.10.24 11:59:11 | - | 120,503 |
04.10.24 11:59:03 | - | 120,506 |
04.10.24 11:58:57 | - | 120,509 |
04.10.24 11:58:51 | - | 120,509 |
04.10.24 11:58:47 | - | 120,508 |