BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:33 | - | 120,832 |
03.10.24 14:03:29 | - | 120,833 |
03.10.24 14:03:11 | - | 120,832 |
03.10.24 14:03:00 | - | 120,831 |
03.10.24 14:02:54 | - | 120,832 |
03.10.24 14:02:36 | - | 120,831 |
03.10.24 14:02:24 | - | 120,832 |
03.10.24 14:02:02 | - | 120,833 |
03.10.24 14:01:38 | - | 120,832 |
03.10.24 14:01:24 | - | 120,832 |
03.10.24 14:01:07 | - | 120,833 |
03.10.24 14:00:51 | - | 120,833 |
03.10.24 14:00:37 | - | 120,837 |
03.10.24 14:00:16 | - | 120,841 |
03.10.24 14:00:09 | - | 120,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:56 | - | 120,843 |
03.10.24 13:59:36 | - | 120,840 |
03.10.24 13:59:20 | - | 120,840 |
03.10.24 13:59:16 | - | 120,840 |
03.10.24 13:59:08 | - | 120,836 |
03.10.24 13:58:58 | - | 120,837 |
03.10.24 13:58:50 | - | 120,835 |
03.10.24 13:58:26 | - | 120,840 |
03.10.24 13:58:13 | - | 120,835 |
03.10.24 13:57:55 | - | 120,846 |
03.10.24 13:57:49 | - | 120,850 |
03.10.24 13:57:41 | - | 120,851 |
03.10.24 13:57:33 | - | 120,852 |
03.10.24 13:57:21 | - | 120,859 |
03.10.24 13:57:09 | - | 120,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:01 | - | 120,861 |
03.10.24 13:56:57 | - | 120,860 |
03.10.24 13:56:43 | - | 120,860 |
03.10.24 13:56:31 | - | 120,861 |
03.10.24 13:56:19 | - | 120,861 |
03.10.24 13:56:08 | - | 120,860 |
03.10.24 13:55:54 | - | 120,860 |
03.10.24 13:55:44 | - | 120,862 |
03.10.24 13:55:38 | - | 120,863 |
03.10.24 13:55:16 | - | 120,869 |
03.10.24 13:54:59 | - | 120,867 |
03.10.24 13:54:47 | - | 120,866 |
03.10.24 13:54:41 | - | 120,869 |
03.10.24 13:54:29 | - | 120,867 |
03.10.24 13:54:13 | - | 120,870 |