BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:05 | - | 120,869 |
03.10.24 13:53:37 | - | 120,870 |
03.10.24 13:53:35 | - | 120,869 |
03.10.24 13:53:23 | - | 120,867 |
03.10.24 13:52:53 | - | 120,870 |
03.10.24 13:52:40 | - | 120,871 |
03.10.24 13:52:34 | - | 120,863 |
03.10.24 13:51:28 | - | 120,861 |
03.10.24 13:51:02 | - | 120,860 |
03.10.24 13:50:48 | - | 120,857 |
03.10.24 13:49:57 | - | 120,860 |
03.10.24 13:49:35 | - | 120,859 |
03.10.24 13:49:01 | - | 120,858 |
03.10.24 13:48:55 | - | 120,859 |
03.10.24 13:48:37 | - | 120,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:28 | - | 120,859 |
03.10.24 13:48:12 | - | 120,859 |
03.10.24 13:47:54 | - | 120,860 |
03.10.24 13:47:42 | - | 120,859 |
03.10.24 13:47:40 | - | 120,857 |
03.10.24 13:47:30 | - | 120,851 |
03.10.24 13:47:18 | - | 120,852 |
03.10.24 13:46:36 | - | 120,851 |
03.10.24 13:46:30 | - | 120,852 |
03.10.24 13:46:22 | - | 120,851 |
03.10.24 13:45:49 | - | 120,851 |
03.10.24 13:45:27 | - | 120,842 |
03.10.24 13:45:23 | - | 120,841 |
03.10.24 13:45:09 | - | 120,841 |
03.10.24 13:44:57 | - | 120,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:44 | - | 120,840 |
03.10.24 13:44:40 | - | 120,841 |
03.10.24 13:44:32 | - | 120,839 |
03.10.24 13:44:26 | - | 120,838 |
03.10.24 13:44:08 | - | 120,838 |
03.10.24 13:43:20 | - | 120,840 |
03.10.24 13:43:14 | - | 120,841 |
03.10.24 13:43:08 | - | 120,841 |
03.10.24 13:42:56 | - | 120,841 |
03.10.24 13:42:56 | - | 120,841 |
03.10.24 13:42:56 | - | 120,841 |
03.10.24 13:42:56 | - | 120,841 |
03.10.24 13:42:56 | - | 120,841 |
03.10.24 13:42:50 | - | 120,841 |
03.10.24 13:42:33 | - | 120,841 |