BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:45 | - | 120,841 |
03.10.24 13:41:31 | - | 120,831 |
03.10.24 13:41:25 | - | 120,831 |
03.10.24 13:40:36 | - | 120,831 |
03.10.24 13:40:28 | - | 120,830 |
03.10.24 13:40:24 | - | 120,829 |
03.10.24 13:40:18 | - | 120,829 |
03.10.24 13:39:54 | - | 120,831 |
03.10.24 13:39:48 | - | 120,830 |
03.10.24 13:39:28 | - | 120,831 |
03.10.24 13:39:05 | - | 120,835 |
03.10.24 13:39:01 | - | 120,836 |
03.10.24 13:38:43 | - | 120,838 |
03.10.24 13:38:37 | - | 120,839 |
03.10.24 13:38:19 | - | 120,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:11 | - | 120,838 |
03.10.24 13:37:57 | - | 120,839 |
03.10.24 13:37:41 | - | 120,840 |
03.10.24 13:37:37 | - | 120,837 |
03.10.24 13:37:29 | - | 120,832 |
03.10.24 13:37:23 | - | 120,833 |
03.10.24 13:37:17 | - | 120,832 |
03.10.24 13:37:07 | - | 120,831 |
03.10.24 13:36:51 | - | 120,831 |
03.10.24 13:36:41 | - | 120,831 |
03.10.24 13:36:23 | - | 120,831 |
03.10.24 13:36:17 | - | 120,832 |
03.10.24 13:36:07 | - | 120,834 |
03.10.24 13:36:05 | - | 120,832 |
03.10.24 13:35:59 | - | 120,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:57 | - | 120,833 |
03.10.24 13:35:40 | - | 120,831 |
03.10.24 13:35:28 | - | 120,830 |
03.10.24 13:35:18 | - | 120,831 |
03.10.24 13:34:58 | - | 120,831 |
03.10.24 13:34:54 | - | 120,834 |
03.10.24 13:34:46 | - | 120,835 |
03.10.24 13:34:11 | - | 120,834 |
03.10.24 13:33:57 | - | 120,837 |
03.10.24 13:33:57 | - | 120,837 |
03.10.24 13:33:31 | - | 120,838 |
03.10.24 13:33:19 | - | 120,840 |
03.10.24 13:33:07 | - | 120,834 |
03.10.24 13:32:34 | - | 120,830 |
03.10.24 13:32:30 | - | 120,828 |