BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:37 | - | 120,820 |
03.10.24 14:51:37 | - | 120,820 |
03.10.24 14:51:37 | - | 120,820 |
03.10.24 14:51:14 | - | 120,820 |
03.10.24 14:50:58 | - | 120,820 |
03.10.24 14:50:20 | - | 120,820 |
03.10.24 14:50:05 | - | 120,820 |
03.10.24 14:49:51 | - | 120,824 |
03.10.24 14:49:33 | - | 120,835 |
03.10.24 14:49:14 | - | 120,824 |
03.10.24 14:48:52 | - | 120,835 |
03.10.24 14:48:30 | - | 120,836 |
03.10.24 14:48:06 | - | 120,839 |
03.10.24 14:47:41 | - | 120,834 |
03.10.24 14:47:18 | - | 120,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:50 | - | 120,863 |
03.10.24 14:46:25 | - | 120,859 |
03.10.24 14:46:03 | - | 120,855 |
03.10.24 14:45:41 | - | 120,853 |
03.10.24 14:45:22 | - | 120,855 |
03.10.24 14:45:04 | - | 120,856 |
03.10.24 14:44:42 | - | 120,857 |
03.10.24 14:44:17 | - | 120,852 |
03.10.24 14:43:53 | - | 120,839 |
03.10.24 14:43:29 | - | 120,843 |
03.10.24 14:42:58 | - | 120,854 |
03.10.24 14:42:39 | - | 120,866 |
03.10.24 14:42:11 | - | 120,874 |
03.10.24 14:41:46 | - | 120,877 |
03.10.24 14:41:18 | - | 120,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:53 | - | 120,870 |
03.10.24 14:40:23 | - | 120,863 |
03.10.24 14:39:56 | - | 120,872 |
03.10.24 14:39:34 | - | 120,869 |
03.10.24 14:39:04 | - | 120,873 |
03.10.24 14:38:49 | - | 120,864 |
03.10.24 14:38:27 | - | 120,862 |
03.10.24 14:38:00 | - | 120,859 |
03.10.24 14:37:30 | - | 120,856 |
03.10.24 14:37:00 | - | 120,865 |
03.10.24 14:36:24 | - | 120,871 |
03.10.24 14:35:43 | - | 120,837 |
03.10.24 14:35:02 | - | 120,841 |
03.10.24 14:34:21 | - | 120,865 |
03.10.24 14:33:52 | - | 120,848 |