BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:06:42 | - | 118,551 |
05.07.24 13:06:30 | - | 118,551 |
05.07.24 13:06:24 | - | 118,545 |
05.07.24 13:05:57 | - | 118,543 |
05.07.24 13:05:39 | - | 118,545 |
05.07.24 13:05:11 | - | 118,543 |
05.07.24 13:05:05 | - | 118,540 |
05.07.24 13:04:53 | - | 118,545 |
05.07.24 13:04:51 | - | 118,546 |
05.07.24 13:04:25 | - | 118,546 |
05.07.24 13:04:15 | - | 118,549 |
05.07.24 13:03:58 | - | 118,552 |
05.07.24 13:03:52 | - | 118,552 |
05.07.24 13:03:04 | - | 118,544 |
05.07.24 13:02:54 | - | 118,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:02:48 | - | 118,539 |
05.07.24 13:02:35 | - | 118,543 |
05.07.24 13:02:17 | - | 118,544 |
05.07.24 13:01:47 | - | 118,545 |
05.07.24 13:01:26 | - | 118,546 |
05.07.24 13:01:00 | - | 118,541 |
05.07.24 13:00:44 | - | 118,543 |
05.07.24 13:00:27 | - | 118,542 |
05.07.24 13:00:02 | - | 118,531 |
05.07.24 12:59:54 | - | 118,531 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:59:40 | - | 118,532 |
05.07.24 12:58:49 | - | 118,533 |
05.07.24 12:58:25 | - | 118,537 |