BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:54 | - | 120,488 |
04.10.24 13:47:50 | - | 120,488 |
04.10.24 13:47:44 | - | 120,484 |
04.10.24 13:47:36 | - | 120,483 |
04.10.24 13:47:32 | - | 120,490 |
04.10.24 13:47:26 | - | 120,488 |
04.10.24 13:47:22 | - | 120,489 |
04.10.24 13:47:15 | - | 120,485 |
04.10.24 13:46:53 | - | 120,488 |
04.10.24 13:46:37 | - | 120,488 |
04.10.24 13:46:29 | - | 120,489 |
04.10.24 13:46:19 | - | 120,489 |
04.10.24 13:46:07 | - | 120,486 |
04.10.24 13:46:01 | - | 120,485 |
04.10.24 13:45:52 | - | 120,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:46 | - | 120,482 |
04.10.24 13:45:40 | - | 120,484 |
04.10.24 13:45:32 | - | 120,482 |
04.10.24 13:45:28 | - | 120,480 |
04.10.24 13:45:18 | - | 120,481 |
04.10.24 13:45:12 | - | 120,481 |
04.10.24 13:45:10 | - | 120,482 |
04.10.24 13:45:04 | - | 120,482 |
04.10.24 13:44:54 | - | 120,481 |
04.10.24 13:44:48 | - | 120,480 |
04.10.24 13:44:46 | - | 120,480 |
04.10.24 13:44:38 | - | 120,480 |
04.10.24 13:44:34 | - | 120,480 |
04.10.24 13:44:22 | - | 120,480 |
04.10.24 13:44:10 | - | 120,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:02 | - | 120,481 |
04.10.24 13:43:54 | - | 120,481 |
04.10.24 13:43:52 | - | 120,480 |
04.10.24 13:43:48 | - | 120,479 |
04.10.24 13:43:48 | - | 120,479 |
04.10.24 13:43:43 | - | 120,479 |
04.10.24 13:43:39 | - | 120,481 |
04.10.24 13:43:33 | - | 120,480 |
04.10.24 13:43:27 | - | 120,479 |
04.10.24 13:43:15 | - | 120,480 |
04.10.24 13:43:09 | - | 120,480 |
04.10.24 13:42:59 | - | 120,479 |
04.10.24 13:42:51 | - | 120,481 |
04.10.24 13:42:45 | - | 120,480 |
04.10.24 13:42:37 | - | 120,482 |