BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:14:50 | - | 118,534 |
05.07.24 13:14:40 | - | 118,534 |
05.07.24 13:14:32 | - | 118,531 |
05.07.24 13:14:24 | - | 118,532 |
05.07.24 13:14:22 | - | 118,534 |
05.07.24 13:14:00 | - | 118,525 |
05.07.24 13:13:58 | - | 118,526 |
05.07.24 13:13:52 | - | 118,526 |
05.07.24 13:13:46 | - | 118,525 |
05.07.24 13:13:20 | - | 118,524 |
05.07.24 13:12:37 | - | 118,523 |
05.07.24 13:12:15 | - | 118,523 |
05.07.24 13:12:05 | - | 118,527 |
05.07.24 13:11:59 | - | 118,531 |
05.07.24 13:11:44 | - | 118,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:11:24 | - | 118,534 |
05.07.24 13:11:22 | - | 118,536 |
05.07.24 13:11:20 | - | 118,537 |
05.07.24 13:11:18 | - | 118,536 |
05.07.24 13:11:16 | - | 118,538 |
05.07.24 13:11:14 | - | 118,539 |
05.07.24 13:11:12 | - | 118,535 |
05.07.24 13:11:10 | - | 118,534 |
05.07.24 13:11:06 | - | 118,532 |
05.07.24 13:11:02 | - | 118,538 |
05.07.24 13:10:54 | - | 118,541 |
05.07.24 13:10:46 | - | 118,539 |
05.07.24 13:10:38 | - | 118,542 |
05.07.24 13:10:26 | - | 118,544 |
05.07.24 13:10:21 | - | 118,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:10:19 | - | 118,539 |
05.07.24 13:10:17 | - | 118,542 |
05.07.24 13:10:11 | - | 118,541 |
05.07.24 13:10:07 | - | 118,539 |
05.07.24 13:10:01 | - | 118,543 |
05.07.24 13:09:35 | - | 118,544 |
05.07.24 13:09:33 | - | 118,543 |
05.07.24 13:09:05 | - | 118,545 |
05.07.24 13:08:39 | - | 118,551 |
05.07.24 13:08:31 | - | 118,546 |
05.07.24 13:08:19 | - | 118,546 |
05.07.24 13:08:03 | - | 118,545 |
05.07.24 13:07:47 | - | 118,546 |
05.07.24 13:07:06 | - | 118,544 |
05.07.24 13:06:50 | - | 118,546 |