BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:49:14 | - | 118,387 |
04.07.24 14:49:04 | - | 118,386 |
04.07.24 14:48:44 | - | 118,387 |
04.07.24 14:48:38 | - | 118,384 |
04.07.24 14:48:34 | - | 118,384 |
04.07.24 14:48:16 | - | 118,385 |
04.07.24 14:48:04 | - | 118,387 |
04.07.24 14:47:58 | - | 118,385 |
04.07.24 14:47:54 | - | 118,383 |
04.07.24 14:47:34 | - | 118,378 |
04.07.24 14:47:30 | - | 118,377 |
04.07.24 14:47:18 | - | 118,380 |
04.07.24 14:47:04 | - | 118,380 |
04.07.24 14:46:50 | - | 118,377 |
04.07.24 14:46:40 | - | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:46:30 | - | 118,381 |
04.07.24 14:46:20 | - | 118,393 |
04.07.24 14:46:14 | - | 118,370 |
04.07.24 14:46:00 | - | 118,377 |
04.07.24 14:45:39 | - | 118,379 |
04.07.24 14:45:17 | - | 118,380 |
04.07.24 14:45:09 | - | 118,381 |
04.07.24 14:42:25 | - | 118,385 |
04.07.24 14:41:58 | - | 118,386 |
04.07.24 14:41:00 | - | 118,387 |
04.07.24 14:40:04 | - | 118,386 |
04.07.24 14:39:35 | - | 118,386 |
04.07.24 14:39:11 | - | 118,384 |
04.07.24 14:38:49 | - | 118,385 |
04.07.24 14:38:19 | - | 118,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:37:35 | - | 118,385 |
04.07.24 14:37:19 | - | 118,384 |
04.07.24 14:37:15 | - | 118,386 |
04.07.24 14:37:05 | - | 118,386 |
04.07.24 14:36:55 | - | 118,382 |
04.07.24 14:36:51 | - | 118,389 |
04.07.24 14:36:45 | - | 118,379 |
04.07.24 14:36:35 | - | 118,377 |
04.07.24 14:36:24 | - | 118,379 |
04.07.24 14:36:18 | - | 118,380 |
04.07.24 14:35:52 | - | 118,382 |
04.07.24 14:35:44 | - | 118,378 |
04.07.24 14:34:50 | - | 118,377 |
04.07.24 14:34:42 | - | 118,375 |
04.07.24 14:34:29 | - | 118,385 |