NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:05 | - | 101,210 |
03.10.24 14:30:32 | - | 101,210 |
03.10.24 14:29:55 | - | 101,230 |
03.10.24 14:29:27 | - | 101,240 |
03.10.24 14:29:15 | - | 101,230 |
03.10.24 14:28:53 | - | 101,220 |
03.10.24 14:28:29 | - | 101,230 |
03.10.24 14:28:19 | - | 101,240 |
03.10.24 14:27:46 | - | 101,230 |
03.10.24 14:27:28 | - | 101,230 |
03.10.24 14:26:21 | - | 101,230 |
03.10.24 14:26:15 | - | 101,240 |
03.10.24 14:26:09 | - | 101,230 |
03.10.24 14:25:39 | - | 101,230 |
03.10.24 14:25:09 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:53 | - | 101,240 |
03.10.24 14:24:42 | - | 101,240 |
03.10.24 14:24:22 | - | 101,250 |
03.10.24 14:24:18 | - | 101,240 |
03.10.24 14:23:46 | - | 101,250 |
03.10.24 14:23:34 | - | 101,240 |
03.10.24 14:23:16 | - | 101,240 |
03.10.24 14:22:52 | - | 101,240 |
03.10.24 14:21:39 | - | 101,240 |
03.10.24 14:21:27 | - | 101,240 |
03.10.24 14:21:00 | - | 101,240 |
03.10.24 14:20:50 | - | 101,230 |
03.10.24 14:20:40 | - | 101,230 |
03.10.24 14:18:09 | - | 101,230 |
03.10.24 14:16:59 | - | 101,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:16 | - | 101,230 |
03.10.24 14:16:04 | - | 101,220 |
03.10.24 14:15:42 | - | 101,210 |
03.10.24 14:14:45 | - | 101,210 |
03.10.24 14:14:09 | - | 101,210 |
03.10.24 14:12:52 | - | 101,200 |
03.10.24 14:12:46 | - | 101,210 |
03.10.24 14:12:16 | - | 101,210 |
03.10.24 14:11:54 | - | 101,200 |
03.10.24 14:11:13 | - | 101,210 |
03.10.24 14:10:55 | - | 101,210 |
03.10.24 14:10:17 | - | 101,200 |
03.10.24 14:10:07 | - | 101,210 |
03.10.24 14:07:58 | - | 101,210 |
03.10.24 14:07:40 | - | 101,200 |