NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:31 | - | 101,210 |
03.10.24 14:06:17 | - | 101,200 |
03.10.24 14:06:06 | - | 101,210 |
03.10.24 14:05:54 | - | 101,200 |
03.10.24 14:05:38 | - | 101,200 |
03.10.24 14:05:12 | - | 101,200 |
03.10.24 14:03:59 | - | 101,210 |
03.10.24 14:03:47 | - | 101,190 |
03.10.24 14:02:58 | - | 101,200 |
03.10.24 14:02:22 | - | 101,200 |
03.10.24 14:02:08 | - | 101,210 |
03.10.24 14:01:26 | - | 101,200 |
03.10.24 14:01:03 | - | 101,200 |
03.10.24 14:00:49 | - | 101,200 |
03.10.24 14:00:09 | - | 101,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:00 | - | 101,220 |
03.10.24 13:58:50 | - | 101,210 |
03.10.24 13:58:03 | - | 101,210 |
03.10.24 13:57:39 | - | 101,220 |
03.10.24 13:57:21 | - | 101,230 |
03.10.24 13:57:07 | - | 101,240 |
03.10.24 13:56:57 | - | 101,230 |
03.10.24 13:56:45 | - | 101,230 |
03.10.24 13:56:08 | - | 101,240 |
03.10.24 13:55:58 | - | 101,230 |
03.10.24 13:55:10 | - | 101,240 |
03.10.24 13:52:44 | - | 101,250 |
03.10.24 13:51:02 | - | 101,240 |
03.10.24 13:50:50 | - | 101,230 |
03.10.24 13:50:01 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:03 | - | 101,230 |
03.10.24 13:48:45 | - | 101,240 |
03.10.24 13:48:16 | - | 101,230 |
03.10.24 13:47:56 | - | 101,240 |
03.10.24 13:45:53 | - | 101,230 |
03.10.24 13:45:31 | - | 101,220 |
03.10.24 13:45:09 | - | 101,210 |
03.10.24 13:43:18 | - | 101,210 |
03.10.24 13:42:50 | - | 101,210 |
03.10.24 13:42:37 | - | 101,220 |
03.10.24 13:42:25 | - | 101,220 |
03.10.24 13:41:49 | - | 101,220 |
03.10.24 13:40:34 | - | 101,200 |
03.10.24 13:40:24 | - | 101,190 |
03.10.24 13:39:09 | - | 101,200 |