NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:05 | - | 101,220 |
03.10.24 14:51:53 | - | 101,210 |
03.10.24 14:51:25 | - | 101,210 |
03.10.24 14:51:18 | - | 101,210 |
03.10.24 14:50:42 | - | 101,210 |
03.10.24 14:50:24 | - | 101,210 |
03.10.24 14:49:51 | - | 101,230 |
03.10.24 14:49:37 | - | 101,240 |
03.10.24 14:49:31 | - | 101,240 |
03.10.24 14:48:36 | - | 101,240 |
03.10.24 14:48:14 | - | 101,240 |
03.10.24 14:47:39 | - | 101,240 |
03.10.24 14:47:08 | - | 101,250 |
03.10.24 14:46:48 | - | 101,280 |
03.10.24 14:46:29 | - | 101,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:09 | - | 101,260 |
03.10.24 14:45:33 | - | 101,260 |
03.10.24 14:45:20 | - | 101,260 |
03.10.24 14:45:02 | - | 101,270 |
03.10.24 14:44:36 | - | 101,260 |
03.10.24 14:44:09 | - | 101,250 |
03.10.24 14:43:35 | - | 101,250 |
03.10.24 14:43:02 | - | 101,260 |
03.10.24 14:42:47 | - | 101,280 |
03.10.24 14:42:21 | - | 101,290 |
03.10.24 14:41:56 | - | 101,290 |
03.10.24 14:41:18 | - | 101,290 |
03.10.24 14:41:04 | - | 101,280 |
03.10.24 14:40:35 | - | 101,280 |
03.10.24 14:40:01 | - | 101,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:34 | - | 101,290 |
03.10.24 14:39:08 | - | 101,280 |
03.10.24 14:38:51 | - | 101,280 |
03.10.24 14:38:27 | - | 101,260 |
03.10.24 14:37:38 | - | 101,260 |
03.10.24 14:37:05 | - | 101,290 |
03.10.24 14:36:15 | - | 101,280 |
03.10.24 14:35:37 | - | 101,250 |
03.10.24 14:34:53 | - | 101,250 |
03.10.24 14:34:17 | - | 101,280 |
03.10.24 14:33:42 | - | 101,270 |
03.10.24 14:33:05 | - | 101,250 |
03.10.24 14:32:28 | - | 101,250 |
03.10.24 14:31:51 | - | 101,270 |
03.10.24 14:31:30 | - | 101,240 |