NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:04 | - | 101,100 |
03.10.24 16:04:52 | - | 101,120 |
03.10.24 16:03:32 | - | 101,110 |
03.10.24 16:02:06 | - | 101,110 |
03.10.24 16:00:25 | - | 101,120 |
03.10.24 15:59:32 | - | 101,200 |
03.10.24 15:58:38 | - | 101,190 |
03.10.24 15:57:45 | - | 101,170 |
03.10.24 15:57:13 | - | 101,170 |
03.10.24 15:56:26 | - | 101,170 |
03.10.24 15:55:25 | - | 101,180 |
03.10.24 15:54:42 | - | 101,190 |
03.10.24 15:53:19 | - | 101,180 |
03.10.24 15:52:46 | - | 101,180 |
03.10.24 15:51:47 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:56 | - | 101,220 |
03.10.24 15:50:05 | - | 101,220 |
03.10.24 15:49:15 | - | 101,220 |
03.10.24 15:47:45 | - | 101,200 |
03.10.24 15:46:53 | - | 101,200 |
03.10.24 15:46:06 | - | 101,200 |
03.10.24 15:46:06 | - | 101,200 |
03.10.24 15:46:06 | - | 101,200 |
03.10.24 15:46:06 | - | 101,200 |
03.10.24 15:46:06 | - | 101,200 |
03.10.24 15:46:06 | - | 101,200 |
03.10.24 15:46:06 | - | 101,200 |
03.10.24 15:46:06 | - | 101,200 |
03.10.24 15:44:44 | - | 101,200 |
03.10.24 15:44:15 | - | 101,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:35 | - | 101,210 |
03.10.24 15:42:56 | - | 101,190 |
03.10.24 15:41:58 | - | 101,210 |
03.10.24 15:41:17 | - | 101,200 |
03.10.24 15:40:10 | - | 101,200 |
03.10.24 15:39:19 | - | 101,200 |
03.10.24 15:38:39 | - | 101,210 |
03.10.24 15:37:32 | - | 101,190 |
03.10.24 15:36:41 | - | 101,190 |
03.10.24 15:35:32 | - | 101,170 |
03.10.24 15:34:41 | - | 101,190 |
03.10.24 15:32:57 | - | 101,180 |
03.10.24 15:32:55 | - | 101,190 |
03.10.24 15:31:54 | - | 101,210 |
03.10.24 15:30:51 | - | 101,170 |