NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:01 | - | 101,180 |
03.10.24 15:29:16 | - | 101,190 |
03.10.24 15:28:46 | - | 101,190 |
03.10.24 15:28:34 | - | 101,190 |
03.10.24 15:28:13 | - | 101,180 |
03.10.24 15:28:13 | - | 101,180 |
03.10.24 15:27:43 | - | 101,170 |
03.10.24 15:27:07 | - | 101,170 |
03.10.24 15:26:20 | - | 101,180 |
03.10.24 15:26:10 | - | 101,180 |
03.10.24 15:26:00 | - | 101,190 |
03.10.24 15:25:36 | - | 101,180 |
03.10.24 15:24:45 | - | 101,190 |
03.10.24 15:24:19 | - | 101,190 |
03.10.24 15:24:09 | - | 101,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:54 | - | 101,200 |
03.10.24 15:23:04 | - | 101,190 |
03.10.24 15:22:58 | - | 101,190 |
03.10.24 15:22:19 | - | 101,200 |
03.10.24 15:22:05 | - | 101,190 |
03.10.24 15:21:47 | - | 101,180 |
03.10.24 15:21:23 | - | 101,170 |
03.10.24 15:20:01 | - | 101,170 |
03.10.24 15:19:41 | - | 101,170 |
03.10.24 15:19:16 | - | 101,180 |
03.10.24 15:18:35 | - | 101,200 |
03.10.24 15:18:19 | - | 101,210 |
03.10.24 15:18:07 | - | 101,200 |
03.10.24 15:17:37 | - | 101,200 |
03.10.24 15:16:54 | - | 101,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:56 | - | 101,210 |
03.10.24 15:15:46 | - | 101,210 |
03.10.24 15:15:31 | - | 101,220 |
03.10.24 15:15:21 | - | 101,220 |
03.10.24 15:14:17 | - | 101,220 |
03.10.24 15:14:10 | - | 101,210 |
03.10.24 15:14:04 | - | 101,210 |
03.10.24 15:13:52 | - | 101,210 |
03.10.24 15:13:46 | - | 101,220 |
03.10.24 15:13:12 | - | 101,220 |
03.10.24 15:12:59 | - | 101,230 |
03.10.24 15:12:41 | - | 101,220 |
03.10.24 15:12:23 | - | 101,220 |
03.10.24 15:11:57 | - | 101,210 |
03.10.24 15:11:12 | - | 101,220 |