NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:09 | - | 100,920 |
04.10.24 08:07:09 | - | 100,960 |
04.10.24 08:05:38 | - | 100,950 |
04.10.24 08:05:08 | - | 100,930 |
04.10.24 08:00:12 | - | 101,010 |
04.10.24 07:55:55 | - | 101,030 |
03.10.24 17:29:42 | - | 101,230 |
03.10.24 17:28:37 | - | 101,240 |
03.10.24 17:27:55 | - | 101,240 |
03.10.24 17:27:04 | - | 101,250 |
03.10.24 17:26:22 | - | 101,260 |
03.10.24 17:25:51 | - | 101,260 |
03.10.24 17:25:21 | - | 101,260 |
03.10.24 17:24:31 | - | 101,250 |
03.10.24 17:23:42 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:44 | - | 101,260 |
03.10.24 17:22:11 | - | 101,250 |
03.10.24 17:21:54 | - | 101,260 |
03.10.24 17:20:54 | - | 101,270 |
03.10.24 17:20:09 | - | 101,260 |
03.10.24 17:18:20 | - | 101,270 |
03.10.24 17:17:52 | - | 101,260 |
03.10.24 17:16:05 | - | 101,250 |
03.10.24 17:15:42 | - | 101,240 |
03.10.24 17:14:38 | - | 101,230 |
03.10.24 17:13:23 | - | 101,250 |
03.10.24 17:12:12 | - | 101,230 |
03.10.24 17:11:19 | - | 101,210 |
03.10.24 17:11:19 | - | 101,210 |
03.10.24 17:10:34 | - | 101,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:28 | - | 101,220 |
03.10.24 17:08:05 | - | 101,210 |
03.10.24 17:07:08 | - | 101,210 |
03.10.24 17:06:15 | - | 101,210 |
03.10.24 17:04:50 | - | 101,190 |
03.10.24 17:03:27 | - | 101,180 |
03.10.24 17:02:42 | - | 101,160 |
03.10.24 17:01:50 | - | 101,170 |
03.10.24 17:00:27 | - | 101,170 |
03.10.24 16:59:15 | - | 101,170 |
03.10.24 16:58:22 | - | 101,170 |
03.10.24 16:57:13 | - | 101,170 |
03.10.24 16:56:18 | - | 101,150 |
03.10.24 16:55:29 | - | 101,170 |
03.10.24 16:54:50 | - | 101,160 |