NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:00 | - | 101,210 |
03.10.24 15:10:46 | - | 101,210 |
03.10.24 15:10:12 | - | 101,210 |
03.10.24 15:10:04 | - | 101,200 |
03.10.24 15:08:19 | - | 101,210 |
03.10.24 15:07:44 | - | 101,200 |
03.10.24 15:07:22 | - | 101,190 |
03.10.24 15:06:53 | - | 101,180 |
03.10.24 15:06:21 | - | 101,170 |
03.10.24 15:06:17 | - | 101,170 |
03.10.24 15:06:17 | - | 101,170 |
03.10.24 15:06:17 | - | 101,170 |
03.10.24 15:06:17 | - | 101,170 |
03.10.24 15:05:47 | - | 101,180 |
03.10.24 15:05:42 | - | 101,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:50 | - | 101,170 |
03.10.24 15:04:33 | - | 101,160 |
03.10.24 15:04:09 | - | 101,160 |
03.10.24 15:03:44 | - | 101,170 |
03.10.24 15:03:18 | - | 101,160 |
03.10.24 15:02:47 | - | 101,170 |
03.10.24 15:02:25 | - | 101,160 |
03.10.24 15:01:56 | - | 101,170 |
03.10.24 15:01:48 | - | 101,180 |
03.10.24 15:01:10 | - | 101,170 |
03.10.24 15:00:10 | - | 101,170 |
03.10.24 15:00:02 | - | 101,170 |
03.10.24 14:59:42 | - | 101,170 |
03.10.24 14:59:13 | - | 101,170 |
03.10.24 14:58:34 | - | 101,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:21 | - | 101,200 |
03.10.24 14:58:05 | - | 101,220 |
03.10.24 14:57:49 | - | 101,220 |
03.10.24 14:56:44 | - | 101,230 |
03.10.24 14:56:08 | - | 101,240 |
03.10.24 14:56:00 | - | 101,240 |
03.10.24 14:55:39 | - | 101,240 |
03.10.24 14:55:29 | - | 101,240 |
03.10.24 14:55:07 | - | 101,240 |
03.10.24 14:54:25 | - | 101,230 |
03.10.24 14:53:44 | - | 101,220 |
03.10.24 14:53:32 | - | 101,220 |
03.10.24 14:53:08 | - | 101,220 |
03.10.24 14:52:50 | - | 101,220 |
03.10.24 14:52:17 | - | 101,230 |