NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:29 | - | 101,210 |
03.10.24 13:37:41 | - | 101,210 |
03.10.24 13:35:00 | - | 101,200 |
03.10.24 13:34:54 | - | 101,200 |
03.10.24 13:34:44 | - | 101,200 |
03.10.24 13:34:03 | - | 101,200 |
03.10.24 13:33:13 | - | 101,210 |
03.10.24 13:32:37 | - | 101,200 |
03.10.24 13:32:12 | - | 101,190 |
03.10.24 13:31:28 | - | 101,200 |
03.10.24 13:30:54 | - | 101,190 |
03.10.24 13:30:43 | - | 101,200 |
03.10.24 13:29:57 | - | 101,200 |
03.10.24 13:29:49 | - | 101,200 |
03.10.24 13:28:38 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:16 | - | 101,190 |
03.10.24 13:27:07 | - | 101,180 |
03.10.24 13:27:01 | - | 101,190 |
03.10.24 13:20:43 | - | 101,180 |
03.10.24 13:20:37 | - | 101,190 |
03.10.24 13:20:21 | - | 101,180 |
03.10.24 13:19:48 | - | 101,190 |
03.10.24 13:19:40 | - | 101,190 |
03.10.24 13:19:30 | - | 101,190 |
03.10.24 13:19:08 | - | 101,180 |
03.10.24 13:17:43 | - | 101,180 |
03.10.24 13:17:15 | - | 101,190 |
03.10.24 13:16:13 | - | 101,180 |
03.10.24 13:15:55 | - | 101,170 |
03.10.24 13:15:32 | - | 101,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:20 | - | 101,160 |
03.10.24 13:15:04 | - | 101,160 |
03.10.24 13:13:58 | - | 101,170 |
03.10.24 13:13:39 | - | 101,180 |
03.10.24 13:13:11 | - | 101,170 |
03.10.24 13:13:03 | - | 101,170 |
03.10.24 13:11:59 | - | 101,180 |
03.10.24 13:11:57 | - | 101,170 |
03.10.24 13:11:47 | - | 101,170 |
03.10.24 13:11:19 | - | 101,170 |
03.10.24 13:11:15 | - | 101,170 |
03.10.24 13:10:10 | - | 101,170 |
03.10.24 13:09:58 | - | 101,170 |
03.10.24 13:09:26 | - | 101,180 |
03.10.24 13:09:22 | - | 101,180 |