NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:22 | - | 101,180 |
03.10.24 13:07:29 | - | 101,180 |
03.10.24 13:07:19 | - | 101,190 |
03.10.24 13:06:53 | - | 101,180 |
03.10.24 13:06:47 | - | 101,180 |
03.10.24 13:06:29 | - | 101,180 |
03.10.24 13:06:17 | - | 101,180 |
03.10.24 13:05:59 | - | 101,180 |
03.10.24 13:04:16 | - | 101,190 |
03.10.24 13:03:48 | - | 101,180 |
03.10.24 13:03:31 | - | 101,180 |
03.10.24 13:03:21 | - | 101,180 |
03.10.24 13:03:02 | - | 101,170 |
03.10.24 13:02:58 | - | 101,160 |
03.10.24 13:02:16 | - | 101,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:03 | - | 101,170 |
03.10.24 13:01:49 | - | 101,170 |
03.10.24 13:01:21 | - | 101,180 |
03.10.24 13:00:30 | - | 101,190 |
03.10.24 12:59:43 | - | 101,200 |
03.10.24 12:59:37 | - | 101,190 |
03.10.24 12:59:15 | - | 101,190 |
03.10.24 12:58:49 | - | 101,200 |
03.10.24 12:58:43 | - | 101,190 |
03.10.24 12:58:21 | - | 101,190 |
03.10.24 12:57:40 | - | 101,200 |
03.10.24 12:57:18 | - | 101,200 |
03.10.24 12:57:14 | - | 101,200 |
03.10.24 12:55:54 | - | 101,210 |
03.10.24 12:55:44 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:35 | - | 101,200 |
03.10.24 12:55:27 | - | 101,190 |
03.10.24 12:54:55 | - | 101,190 |
03.10.24 12:54:17 | - | 101,200 |
03.10.24 12:53:15 | - | 101,190 |
03.10.24 12:53:11 | - | 101,190 |
03.10.24 12:52:38 | - | 101,200 |
03.10.24 12:52:28 | - | 101,210 |
03.10.24 12:52:24 | - | 101,200 |
03.10.24 12:52:06 | - | 101,200 |
03.10.24 12:52:02 | - | 101,200 |
03.10.24 12:51:20 | - | 101,210 |
03.10.24 12:51:14 | - | 101,200 |
03.10.24 12:50:55 | - | 101,210 |
03.10.24 12:50:47 | - | 101,200 |