FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:11 | - | 101,850 |
26.09.24 13:21:43 | - | 101,900 |
26.09.24 13:18:42 | - | 101,900 |
26.09.24 13:15:42 | - | 101,900 |
26.09.24 13:15:08 | - | 101,850 |
26.09.24 13:12:08 | - | 101,850 |
26.09.24 13:09:07 | - | 101,850 |
26.09.24 13:06:07 | - | 101,850 |
26.09.24 13:03:07 | - | 101,850 |
26.09.24 13:00:07 | - | 101,850 |
26.09.24 12:57:06 | - | 101,850 |
26.09.24 12:54:06 | - | 101,850 |
26.09.24 12:53:21 | - | 101,850 |
26.09.24 12:53:15 | - | 101,850 |
26.09.24 12:50:45 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:33 | - | 101,850 |
26.09.24 12:50:25 | - | 101,850 |
26.09.24 12:50:11 | - | 101,850 |
26.09.24 12:47:11 | - | 101,850 |
26.09.24 12:44:11 | - | 101,850 |
26.09.24 12:41:11 | - | 101,850 |
26.09.24 12:38:10 | - | 101,850 |
26.09.24 12:35:10 | - | 101,850 |
26.09.24 12:32:10 | - | 101,850 |
26.09.24 12:29:10 | - | 101,850 |
26.09.24 12:26:09 | - | 101,850 |
26.09.24 12:23:09 | - | 101,850 |
26.09.24 12:20:09 | - | 101,850 |
26.09.24 12:17:09 | - | 101,850 |
26.09.24 12:14:08 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:08 | - | 101,850 |
26.09.24 12:08:07 | - | 101,850 |
26.09.24 12:06:49 | - | 101,850 |
26.09.24 12:06:46 | - | 101,850 |
26.09.24 12:05:40 | - | 101,850 |
26.09.24 12:05:25 | - | 101,850 |
26.09.24 12:04:01 | - | 101,850 |
26.09.24 12:01:01 | - | 101,850 |
26.09.24 11:58:01 | - | 101,850 |
26.09.24 11:57:48 | - | 101,850 |
26.09.24 11:57:28 | - | 101,850 |
26.09.24 11:54:27 | - | 101,850 |
26.09.24 11:54:18 | - | 101,850 |
26.09.24 11:53:42 | - | 101,850 |
26.09.24 11:52:28 | - | 101,850 |