FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:50 | - | 101,750 |
26.09.24 09:00:26 | - | 101,750 |
26.09.24 08:59:11 | - | 101,750 |
26.09.24 08:56:11 | - | 101,750 |
26.09.24 08:53:11 | - | 101,750 |
26.09.24 08:50:10 | - | 101,750 |
26.09.24 08:47:10 | - | 101,750 |
26.09.24 08:44:10 | - | 101,750 |
26.09.24 08:44:01 | - | 101,750 |
26.09.24 08:43:49 | - | 101,750 |
26.09.24 08:41:16 | - | 101,750 |
26.09.24 08:40:56 | - | 101,750 |
26.09.24 08:37:56 | - | 101,750 |
26.09.24 08:34:56 | - | 101,750 |
26.09.24 08:31:55 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:28:55 | - | 101,750 |
26.09.24 08:25:55 | - | 101,750 |
26.09.24 08:22:54 | - | 101,750 |
26.09.24 08:21:02 | - | 98,750 |
26.09.24 08:18:01 | - | 98,750 |
26.09.24 08:15:01 | - | 98,750 |
26.09.24 08:12:01 | - | 98,750 |
26.09.24 08:09:01 | - | 98,750 |
26.09.24 08:06:01 | - | 98,750 |
26.09.24 08:03:00 | - | 98,750 |
26.09.24 08:00:33 | - | 101,500 |
26.09.24 07:57:33 | - | 101,500 |
26.09.24 07:54:33 | - | 101,500 |
26.09.24 07:51:33 | - | 101,500 |
26.09.24 07:48:32 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:32 | - | 101,500 |
26.09.24 07:42:32 | - | 101,500 |
26.09.24 07:39:31 | - | 101,500 |
26.09.24 07:36:31 | - | 101,500 |
26.09.24 07:33:31 | - | 101,500 |
26.09.24 07:30:31 | - | 101,500 |
26.09.24 07:27:31 | - | 101,500 |
26.09.24 07:24:30 | - | 101,500 |
26.09.24 07:21:30 | - | 101,500 |
26.09.24 07:18:30 | - | 101,500 |
26.09.24 07:15:30 | - | 101,500 |
26.09.24 07:12:30 | - | 101,500 |
26.09.24 07:09:29 | - | 101,500 |
26.09.24 07:06:28 | - | 101,500 |
26.09.24 07:03:27 | - | 101,500 |