FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:27 | - | 101,850 |
26.09.24 11:34:26 | - | 101,850 |
26.09.24 11:32:17 | - | 101,850 |
26.09.24 11:32:05 | - | 101,850 |
26.09.24 11:31:41 | - | 101,850 |
26.09.24 11:31:29 | - | 101,850 |
26.09.24 11:30:17 | - | 101,850 |
26.09.24 11:29:53 | - | 101,850 |
26.09.24 11:29:26 | - | 101,850 |
26.09.24 11:27:29 | - | 101,850 |
26.09.24 11:24:28 | - | 101,850 |
26.09.24 11:21:28 | - | 101,850 |
26.09.24 11:20:44 | - | 101,850 |
26.09.24 11:17:44 | - | 101,850 |
26.09.24 11:14:43 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:43 | - | 101,850 |
26.09.24 11:09:01 | - | 101,850 |
26.09.24 11:06:01 | - | 101,850 |
26.09.24 11:03:00 | - | 101,850 |
26.09.24 11:00:00 | - | 101,850 |
26.09.24 10:57:00 | - | 101,850 |
26.09.24 10:56:30 | - | 101,800 |
26.09.24 10:56:18 | - | 101,850 |
26.09.24 10:55:57 | - | 101,800 |
26.09.24 10:55:51 | - | 101,850 |
26.09.24 10:53:03 | - | 101,800 |
26.09.24 10:50:03 | - | 101,800 |
26.09.24 10:47:02 | - | 101,800 |
26.09.24 10:46:15 | - | 101,850 |
26.09.24 10:43:14 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:02 | - | 101,800 |
26.09.24 10:42:20 | - | 101,850 |
26.09.24 10:41:50 | - | 101,800 |
26.09.24 10:41:32 | - | 101,850 |
26.09.24 10:41:23 | - | 101,800 |
26.09.24 10:41:08 | - | 101,850 |
26.09.24 10:40:20 | - | 101,800 |
26.09.24 10:40:05 | - | 101,850 |
26.09.24 10:37:23 | - | 101,800 |
26.09.24 10:34:23 | - | 101,800 |
26.09.24 10:31:22 | - | 101,800 |
26.09.24 10:30:22 | - | 101,850 |
26.09.24 10:27:22 | - | 101,850 |
26.09.24 10:24:22 | - | 101,850 |
26.09.24 10:23:34 | - | 101,800 |