FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:03 | - | 101,800 |
26.09.24 10:50:03 | - | 101,800 |
26.09.24 10:47:02 | - | 101,800 |
26.09.24 10:46:15 | - | 101,850 |
26.09.24 10:43:14 | - | 101,850 |
26.09.24 10:43:02 | - | 101,800 |
26.09.24 10:42:20 | - | 101,850 |
26.09.24 10:41:50 | - | 101,800 |
26.09.24 10:41:32 | - | 101,850 |
26.09.24 10:41:23 | - | 101,800 |
26.09.24 10:41:08 | - | 101,850 |
26.09.24 10:40:20 | - | 101,800 |
26.09.24 10:40:05 | - | 101,850 |
26.09.24 10:37:23 | - | 101,800 |
26.09.24 10:34:23 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:22 | - | 101,800 |
26.09.24 10:30:22 | - | 101,850 |
26.09.24 10:27:22 | - | 101,850 |
26.09.24 10:24:22 | - | 101,850 |
26.09.24 10:23:34 | - | 101,800 |
26.09.24 10:22:43 | - | 101,800 |
26.09.24 10:22:31 | - | 101,800 |
26.09.24 10:21:58 | - | 101,800 |
26.09.24 10:18:57 | - | 101,800 |
26.09.24 10:15:57 | - | 101,800 |
26.09.24 10:12:57 | - | 101,800 |
26.09.24 10:10:21 | - | 101,750 |
26.09.24 10:09:04 | - | 101,800 |
26.09.24 10:06:03 | - | 101,800 |
26.09.24 10:03:02 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:53 | - | 101,800 |
26.09.24 09:58:54 | - | 101,800 |
26.09.24 09:55:53 | - | 101,800 |
26.09.24 09:55:41 | - | 101,750 |
26.09.24 09:54:14 | - | 101,750 |
26.09.24 09:51:14 | - | 101,750 |
26.09.24 09:48:14 | - | 101,750 |
26.09.24 09:45:13 | - | 101,750 |
26.09.24 09:42:13 | - | 101,750 |
26.09.24 09:39:13 | - | 101,750 |
26.09.24 09:36:13 | - | 101,750 |
26.09.24 09:35:43 | - | 101,750 |
26.09.24 09:35:25 | - | 101,750 |
26.09.24 09:35:10 | - | 101,750 |
26.09.24 09:34:40 | - | 101,750 |