FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:37 | - | 101,850 |
26.09.24 14:49:37 | - | 101,850 |
26.09.24 14:46:36 | - | 101,850 |
26.09.24 14:45:09 | - | 101,850 |
26.09.24 14:44:39 | - | 101,850 |
26.09.24 14:44:27 | - | 101,850 |
26.09.24 14:44:01 | - | 101,850 |
26.09.24 14:43:09 | - | 101,850 |
26.09.24 14:42:33 | - | 101,850 |
26.09.24 14:40:12 | - | 101,800 |
26.09.24 14:37:12 | - | 101,800 |
26.09.24 14:34:12 | - | 101,800 |
26.09.24 14:34:00 | - | 101,850 |
26.09.24 14:33:02 | - | 101,850 |
26.09.24 14:32:44 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:14 | - | 101,850 |
26.09.24 14:30:39 | - | 101,850 |
26.09.24 14:30:31 | - | 101,900 |
26.09.24 14:27:31 | - | 101,900 |
26.09.24 14:24:31 | - | 101,900 |
26.09.24 14:21:31 | - | 101,900 |
26.09.24 14:18:31 | - | 101,900 |
26.09.24 14:15:30 | - | 101,900 |
26.09.24 14:12:30 | - | 101,900 |
26.09.24 14:09:30 | - | 101,900 |
26.09.24 14:06:30 | - | 101,900 |
26.09.24 14:03:29 | - | 101,900 |
26.09.24 14:00:29 | - | 101,900 |
26.09.24 13:57:29 | - | 101,900 |
26.09.24 13:54:29 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:28 | - | 101,900 |
26.09.24 13:48:28 | - | 101,900 |
26.09.24 13:45:28 | - | 101,900 |
26.09.24 13:42:28 | - | 101,900 |
26.09.24 13:39:27 | - | 101,900 |
26.09.24 13:36:26 | - | 101,900 |
26.09.24 13:36:02 | - | 101,850 |
26.09.24 13:35:44 | - | 101,900 |
26.09.24 13:35:38 | - | 101,850 |
26.09.24 13:32:44 | - | 101,900 |
26.09.24 13:32:12 | - | 101,850 |
26.09.24 13:29:12 | - | 101,850 |
26.09.24 13:26:12 | - | 101,850 |
26.09.24 13:23:11 | - | 101,850 |
26.09.24 13:21:43 | - | 101,900 |