FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:19 | - | 101,750 |
26.09.24 16:38:19 | - | 101,750 |
26.09.24 16:35:18 | - | 101,750 |
26.09.24 16:34:33 | - | 101,750 |
26.09.24 16:31:33 | - | 101,750 |
26.09.24 16:28:34 | - | 101,750 |
26.09.24 16:27:30 | - | 101,750 |
26.09.24 16:24:29 | - | 101,750 |
26.09.24 16:24:14 | - | 101,800 |
26.09.24 16:21:14 | - | 101,800 |
26.09.24 16:18:14 | - | 101,800 |
26.09.24 16:15:14 | - | 101,800 |
26.09.24 16:12:13 | - | 101,800 |
26.09.24 16:12:01 | - | 101,800 |
26.09.24 16:11:58 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:43 | - | 101,800 |
26.09.24 16:11:34 | - | 101,800 |
26.09.24 16:11:25 | - | 101,800 |
26.09.24 16:10:02 | - | 101,800 |
26.09.24 16:08:28 | - | 101,800 |
26.09.24 16:08:22 | - | 101,800 |
26.09.24 16:07:03 | - | 101,800 |
26.09.24 16:06:45 | - | 101,850 |
26.09.24 16:06:12 | - | 101,800 |
26.09.24 16:05:34 | - | 101,850 |
26.09.24 16:04:54 | - | 101,800 |
26.09.24 16:04:42 | - | 101,850 |
26.09.24 16:04:31 | - | 101,800 |
26.09.24 16:02:01 | - | 101,850 |
26.09.24 15:59:42 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:27 | - | 101,850 |
26.09.24 15:59:18 | - | 101,850 |
26.09.24 15:57:57 | - | 101,850 |
26.09.24 15:57:45 | - | 101,850 |
26.09.24 15:57:36 | - | 101,850 |
26.09.24 15:56:57 | - | 101,850 |
26.09.24 15:55:51 | - | 101,850 |
26.09.24 15:55:45 | - | 101,850 |
26.09.24 15:53:39 | - | 101,850 |
26.09.24 15:51:29 | - | 101,850 |
26.09.24 15:50:09 | - | 101,850 |
26.09.24 15:49:50 | - | 101,850 |
26.09.24 15:48:09 | - | 101,850 |
26.09.24 15:47:24 | - | 101,850 |
26.09.24 15:46:23 | - | 101,850 |