FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:15 | - | 101,700 |
26.09.24 18:56:15 | - | 101,700 |
26.09.24 18:53:14 | - | 101,700 |
26.09.24 18:50:14 | - | 101,700 |
26.09.24 18:47:14 | - | 101,700 |
26.09.24 18:44:14 | - | 101,700 |
26.09.24 18:41:13 | - | 101,700 |
26.09.24 18:38:13 | - | 101,700 |
26.09.24 18:35:13 | - | 101,700 |
26.09.24 18:32:13 | - | 101,700 |
26.09.24 18:29:12 | - | 101,700 |
26.09.24 18:26:12 | - | 101,700 |
26.09.24 18:23:12 | - | 101,700 |
26.09.24 18:20:11 | - | 101,700 |
26.09.24 18:17:11 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:11 | - | 101,700 |
26.09.24 18:11:11 | - | 101,700 |
26.09.24 18:08:10 | - | 101,700 |
26.09.24 18:05:10 | - | 101,700 |
26.09.24 18:02:10 | - | 101,700 |
26.09.24 17:59:10 | - | 101,700 |
26.09.24 17:59:01 | - | 101,750 |
26.09.24 17:56:00 | - | 101,750 |
26.09.24 17:53:00 | - | 101,750 |
26.09.24 17:50:00 | - | 101,750 |
26.09.24 17:48:57 | - | 101,750 |
26.09.24 17:48:33 | - | 101,750 |
26.09.24 17:48:18 | - | 101,750 |
26.09.24 17:47:09 | - | 101,750 |
26.09.24 17:44:09 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:01 | - | 101,750 |
26.09.24 17:41:30 | - | 101,750 |
26.09.24 17:41:00 | - | 101,750 |
26.09.24 17:38:00 | - | 101,750 |
26.09.24 17:34:59 | - | 101,750 |
26.09.24 17:33:44 | - | 101,800 |
26.09.24 17:30:44 | - | 101,800 |
26.09.24 17:28:32 | - | 101,750 |
26.09.24 17:25:31 | - | 101,750 |
26.09.24 17:24:22 | - | 101,800 |
26.09.24 17:23:52 | - | 101,750 |
26.09.24 17:23:19 | - | 101,800 |
26.09.24 17:23:16 | - | 101,750 |
26.09.24 17:23:07 | - | 101,800 |
26.09.24 17:23:04 | - | 101,750 |