FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:00 | - | 101,750 |
26.09.24 17:48:57 | - | 101,750 |
26.09.24 17:48:33 | - | 101,750 |
26.09.24 17:48:18 | - | 101,750 |
26.09.24 17:47:09 | - | 101,750 |
26.09.24 17:44:09 | - | 101,750 |
26.09.24 17:44:01 | - | 101,750 |
26.09.24 17:41:30 | - | 101,750 |
26.09.24 17:41:00 | - | 101,750 |
26.09.24 17:38:00 | - | 101,750 |
26.09.24 17:34:59 | - | 101,750 |
26.09.24 17:33:44 | - | 101,800 |
26.09.24 17:30:44 | - | 101,800 |
26.09.24 17:28:32 | - | 101,750 |
26.09.24 17:25:31 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:22 | - | 101,800 |
26.09.24 17:23:52 | - | 101,750 |
26.09.24 17:23:19 | - | 101,800 |
26.09.24 17:23:16 | - | 101,750 |
26.09.24 17:23:07 | - | 101,800 |
26.09.24 17:23:04 | - | 101,750 |
26.09.24 17:22:49 | - | 101,800 |
26.09.24 17:21:22 | - | 101,750 |
26.09.24 17:21:13 | - | 101,800 |
26.09.24 17:18:30 | - | 101,750 |
26.09.24 17:15:30 | - | 101,750 |
26.09.24 17:12:30 | - | 101,750 |
26.09.24 17:09:30 | - | 101,750 |
26.09.24 17:06:36 | - | 101,800 |
26.09.24 17:03:36 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:36 | - | 101,800 |
26.09.24 17:00:23 | - | 101,800 |
26.09.24 17:00:06 | - | 101,800 |
26.09.24 16:59:20 | - | 101,800 |
26.09.24 16:58:26 | - | 101,800 |
26.09.24 16:55:26 | - | 101,800 |
26.09.24 16:52:26 | - | 101,800 |
26.09.24 16:49:25 | - | 101,800 |
26.09.24 16:46:26 | - | 101,800 |
26.09.24 16:44:20 | - | 101,750 |
26.09.24 16:41:19 | - | 101,750 |
26.09.24 16:38:19 | - | 101,750 |
26.09.24 16:35:18 | - | 101,750 |
26.09.24 16:34:33 | - | 101,750 |
26.09.24 16:31:33 | - | 101,750 |