FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:14 | - | 101,850 |
26.09.24 15:41:50 | - | 101,850 |
26.09.24 15:41:35 | - | 101,850 |
26.09.24 15:40:43 | - | 101,850 |
26.09.24 15:38:40 | - | 101,850 |
26.09.24 15:35:58 | - | 101,900 |
26.09.24 15:34:33 | - | 101,900 |
26.09.24 15:32:22 | - | 101,900 |
26.09.24 15:32:11 | - | 101,900 |
26.09.24 15:31:49 | - | 101,900 |
26.09.24 15:28:49 | - | 101,900 |
26.09.24 15:25:49 | - | 101,900 |
26.09.24 15:22:48 | - | 101,900 |
26.09.24 15:19:48 | - | 101,900 |
26.09.24 15:16:48 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:48 | - | 101,900 |
26.09.24 15:12:51 | - | 101,850 |
26.09.24 15:12:42 | - | 101,900 |
26.09.24 15:12:08 | - | 101,850 |
26.09.24 15:11:45 | - | 101,900 |
26.09.24 15:11:26 | - | 101,850 |
26.09.24 15:11:14 | - | 101,900 |
26.09.24 15:11:08 | - | 101,850 |
26.09.24 15:09:11 | - | 101,900 |
26.09.24 15:08:32 | - | 101,900 |
26.09.24 15:07:14 | - | 101,900 |
26.09.24 15:05:29 | - | 101,850 |
26.09.24 15:02:34 | - | 101,850 |
26.09.24 15:00:52 | - | 101,850 |
26.09.24 14:58:01 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:37 | - | 101,850 |
26.09.24 14:55:28 | - | 101,850 |
26.09.24 14:55:07 | - | 101,850 |
26.09.24 14:54:55 | - | 101,850 |
26.09.24 14:52:37 | - | 101,850 |
26.09.24 14:49:37 | - | 101,850 |
26.09.24 14:46:36 | - | 101,850 |
26.09.24 14:45:09 | - | 101,850 |
26.09.24 14:44:39 | - | 101,850 |
26.09.24 14:44:27 | - | 101,850 |
26.09.24 14:44:01 | - | 101,850 |
26.09.24 14:43:09 | - | 101,850 |
26.09.24 14:42:33 | - | 101,850 |
26.09.24 14:40:12 | - | 101,800 |
26.09.24 14:37:12 | - | 101,800 |