FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:23 | - | 101,650 |
24.09.24 14:25:23 | - | 101,650 |
24.09.24 14:22:23 | - | 101,650 |
24.09.24 14:19:23 | - | 101,650 |
24.09.24 14:18:35 | - | 101,650 |
24.09.24 14:18:17 | - | 101,700 |
24.09.24 14:18:11 | - | 101,650 |
24.09.24 14:17:11 | - | 101,700 |
24.09.24 14:16:17 | - | 101,650 |
24.09.24 14:13:20 | - | 101,700 |
24.09.24 14:10:20 | - | 101,700 |
24.09.24 14:10:11 | - | 101,650 |
24.09.24 14:10:05 | - | 101,700 |
24.09.24 14:09:56 | - | 101,650 |
24.09.24 14:06:55 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:25 | - | 101,650 |
24.09.24 14:06:01 | - | 101,650 |
24.09.24 14:05:43 | - | 101,650 |
24.09.24 14:05:34 | - | 101,650 |
24.09.24 14:05:17 | - | 101,650 |
24.09.24 14:05:01 | - | 101,650 |
24.09.24 14:02:05 | - | 101,650 |
24.09.24 13:59:04 | - | 101,650 |
24.09.24 13:58:19 | - | 101,650 |
24.09.24 13:58:16 | - | 101,650 |
24.09.24 13:57:19 | - | 101,650 |
24.09.24 13:56:46 | - | 101,650 |
24.09.24 13:56:23 | - | 101,650 |
24.09.24 13:53:22 | - | 101,650 |
24.09.24 13:52:58 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:43 | - | 101,650 |
24.09.24 13:52:16 | - | 101,700 |
24.09.24 13:51:52 | - | 101,650 |
24.09.24 13:49:37 | - | 101,700 |
24.09.24 13:48:16 | - | 101,650 |
24.09.24 13:45:15 | - | 101,650 |
24.09.24 13:44:21 | - | 101,650 |
24.09.24 13:43:24 | - | 101,650 |
24.09.24 13:40:51 | - | 101,650 |
24.09.24 13:40:45 | - | 101,650 |
24.09.24 13:38:09 | - | 101,650 |
24.09.24 13:37:58 | - | 101,650 |
24.09.24 13:37:42 | - | 101,650 |
24.09.24 13:37:12 | - | 101,650 |
24.09.24 13:37:06 | - | 101,650 |