FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:16 | - | 101,850 |
24.09.24 16:51:16 | - | 101,850 |
24.09.24 16:48:15 | - | 101,850 |
24.09.24 16:47:55 | - | 101,800 |
24.09.24 16:44:54 | - | 101,800 |
24.09.24 16:42:57 | - | 101,800 |
24.09.24 16:40:33 | - | 101,800 |
24.09.24 16:38:17 | - | 101,800 |
24.09.24 16:37:56 | - | 101,800 |
24.09.24 16:37:38 | - | 101,800 |
24.09.24 16:37:33 | - | 101,800 |
24.09.24 16:37:29 | - | 101,800 |
24.09.24 16:36:20 | - | 101,800 |
24.09.24 16:36:11 | - | 101,800 |
24.09.24 16:35:29 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:53 | - | 101,800 |
24.09.24 16:34:35 | - | 101,800 |
24.09.24 16:33:59 | - | 101,800 |
24.09.24 16:33:38 | - | 101,800 |
24.09.24 16:32:26 | - | 101,850 |
24.09.24 16:31:50 | - | 101,800 |
24.09.24 16:29:26 | - | 101,850 |
24.09.24 16:26:26 | - | 101,850 |
24.09.24 16:23:49 | - | 101,800 |
24.09.24 16:23:28 | - | 101,850 |
24.09.24 16:22:07 | - | 101,800 |
24.09.24 16:20:34 | - | 101,800 |
24.09.24 16:18:46 | - | 101,800 |
24.09.24 16:17:46 | - | 101,800 |
24.09.24 16:14:45 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:45 | - | 101,800 |
24.09.24 16:08:45 | - | 101,800 |
24.09.24 16:06:08 | - | 101,750 |
24.09.24 16:03:38 | - | 101,750 |
24.09.24 16:00:46 | - | 101,750 |
24.09.24 16:00:25 | - | 101,700 |
24.09.24 15:59:03 | - | 101,700 |
24.09.24 15:56:03 | - | 101,700 |
24.09.24 15:53:02 | - | 101,700 |
24.09.24 15:50:02 | - | 101,700 |
24.09.24 15:47:02 | - | 101,700 |
24.09.24 15:44:02 | - | 101,700 |
24.09.24 15:41:02 | - | 101,700 |
24.09.24 15:38:02 | - | 101,700 |
24.09.24 15:35:02 | - | 101,700 |