FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:15 | - | 101,850 |
24.09.24 17:42:12 | - | 101,850 |
24.09.24 17:41:25 | - | 101,900 |
24.09.24 17:38:24 | - | 101,900 |
24.09.24 17:38:09 | - | 101,850 |
24.09.24 17:36:18 | - | 101,900 |
24.09.24 17:35:09 | - | 101,850 |
24.09.24 17:33:15 | - | 101,900 |
24.09.24 17:31:57 | - | 101,900 |
24.09.24 17:31:36 | - | 101,900 |
24.09.24 17:30:54 | - | 101,850 |
24.09.24 17:30:36 | - | 101,900 |
24.09.24 17:30:12 | - | 101,900 |
24.09.24 17:29:57 | - | 101,850 |
24.09.24 17:28:45 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:42 | - | 101,850 |
24.09.24 17:26:06 | - | 101,900 |
24.09.24 17:23:06 | - | 101,900 |
24.09.24 17:20:06 | - | 101,900 |
24.09.24 17:17:06 | - | 101,900 |
24.09.24 17:14:05 | - | 101,900 |
24.09.24 17:13:23 | - | 101,850 |
24.09.24 17:10:23 | - | 101,850 |
24.09.24 17:09:17 | - | 101,850 |
24.09.24 17:06:17 | - | 101,850 |
24.09.24 17:03:17 | - | 101,850 |
24.09.24 17:00:16 | - | 101,850 |
24.09.24 16:57:16 | - | 101,850 |
24.09.24 16:54:16 | - | 101,850 |
24.09.24 16:51:16 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:15 | - | 101,850 |
24.09.24 16:47:55 | - | 101,800 |
24.09.24 16:44:54 | - | 101,800 |
24.09.24 16:42:57 | - | 101,800 |
24.09.24 16:40:33 | - | 101,800 |
24.09.24 16:38:17 | - | 101,800 |
24.09.24 16:37:56 | - | 101,800 |
24.09.24 16:37:38 | - | 101,800 |
24.09.24 16:37:33 | - | 101,800 |
24.09.24 16:37:29 | - | 101,800 |
24.09.24 16:36:20 | - | 101,800 |
24.09.24 16:36:11 | - | 101,800 |
24.09.24 16:35:29 | - | 101,800 |
24.09.24 16:34:53 | - | 101,800 |
24.09.24 16:34:35 | - | 101,800 |