FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:02 | - | 101,700 |
24.09.24 15:26:02 | - | 101,700 |
24.09.24 15:23:01 | - | 101,700 |
24.09.24 15:20:01 | - | 101,700 |
24.09.24 15:17:01 | - | 101,700 |
24.09.24 15:14:01 | - | 101,700 |
24.09.24 15:13:52 | - | 101,650 |
24.09.24 15:13:09 | - | 101,700 |
24.09.24 15:12:51 | - | 101,650 |
24.09.24 15:12:42 | - | 101,700 |
24.09.24 15:12:33 | - | 101,650 |
24.09.24 15:09:33 | - | 101,650 |
24.09.24 15:07:45 | - | 101,700 |
24.09.24 15:05:09 | - | 101,650 |
24.09.24 15:04:15 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:42 | - | 101,650 |
24.09.24 15:01:14 | - | 101,650 |
24.09.24 15:00:17 | - | 101,650 |
24.09.24 14:59:50 | - | 101,650 |
24.09.24 14:59:29 | - | 101,650 |
24.09.24 14:58:26 | - | 101,650 |
24.09.24 14:55:25 | - | 101,650 |
24.09.24 14:52:25 | - | 101,650 |
24.09.24 14:49:25 | - | 101,650 |
24.09.24 14:46:25 | - | 101,650 |
24.09.24 14:43:24 | - | 101,650 |
24.09.24 14:40:24 | - | 101,650 |
24.09.24 14:37:24 | - | 101,650 |
24.09.24 14:34:24 | - | 101,650 |
24.09.24 14:31:24 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:23 | - | 101,650 |
24.09.24 14:25:23 | - | 101,650 |
24.09.24 14:22:23 | - | 101,650 |
24.09.24 14:19:23 | - | 101,650 |
24.09.24 14:18:35 | - | 101,650 |
24.09.24 14:18:17 | - | 101,700 |
24.09.24 14:18:11 | - | 101,650 |
24.09.24 14:17:11 | - | 101,700 |
24.09.24 14:16:17 | - | 101,650 |
24.09.24 14:13:20 | - | 101,700 |
24.09.24 14:10:20 | - | 101,700 |
24.09.24 14:10:11 | - | 101,650 |
24.09.24 14:10:05 | - | 101,700 |
24.09.24 14:09:56 | - | 101,650 |
24.09.24 14:06:55 | - | 101,650 |