FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:16 | - | 101,700 |
24.09.24 13:51:52 | - | 101,650 |
24.09.24 13:49:37 | - | 101,700 |
24.09.24 13:48:16 | - | 101,650 |
24.09.24 13:45:15 | - | 101,650 |
24.09.24 13:44:21 | - | 101,650 |
24.09.24 13:43:24 | - | 101,650 |
24.09.24 13:40:51 | - | 101,650 |
24.09.24 13:40:45 | - | 101,650 |
24.09.24 13:38:09 | - | 101,650 |
24.09.24 13:37:58 | - | 101,650 |
24.09.24 13:37:42 | - | 101,650 |
24.09.24 13:37:12 | - | 101,650 |
24.09.24 13:37:06 | - | 101,650 |
24.09.24 13:36:51 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:45 | - | 101,650 |
24.09.24 13:34:57 | - | 101,650 |
24.09.24 13:34:16 | - | 101,700 |
24.09.24 13:31:15 | - | 101,700 |
24.09.24 13:28:15 | - | 101,700 |
24.09.24 13:25:14 | - | 101,700 |
24.09.24 13:25:05 | - | 101,700 |
24.09.24 13:24:44 | - | 101,700 |
24.09.24 13:24:08 | - | 101,700 |
24.09.24 13:23:39 | - | 101,700 |
24.09.24 13:20:39 | - | 101,700 |
24.09.24 13:17:39 | - | 101,700 |
24.09.24 13:14:39 | - | 101,700 |
24.09.24 13:11:38 | - | 101,700 |
24.09.24 13:08:38 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:37 | - | 101,700 |
24.09.24 13:05:26 | - | 101,700 |
24.09.24 13:04:40 | - | 101,700 |
24.09.24 13:01:43 | - | 101,700 |
24.09.24 12:59:43 | - | 101,700 |
24.09.24 12:59:40 | - | 101,700 |
24.09.24 12:57:52 | - | 101,700 |
24.09.24 12:57:25 | - | 101,700 |
24.09.24 12:57:04 | - | 101,700 |
24.09.24 12:56:02 | - | 101,700 |
24.09.24 12:53:01 | - | 101,700 |
24.09.24 12:50:37 | - | 101,700 |
24.09.24 12:47:37 | - | 101,700 |
24.09.24 12:44:37 | - | 101,700 |
24.09.24 12:41:36 | - | 101,700 |