FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:37 | - | 101,600 |
24.09.24 10:50:37 | - | 101,600 |
24.09.24 10:47:37 | - | 101,600 |
24.09.24 10:44:36 | - | 101,600 |
24.09.24 10:44:15 | - | 101,550 |
24.09.24 10:43:04 | - | 101,600 |
24.09.24 10:40:04 | - | 101,600 |
24.09.24 10:37:03 | - | 101,600 |
24.09.24 10:34:03 | - | 101,600 |
24.09.24 10:33:03 | - | 101,550 |
24.09.24 10:32:57 | - | 101,600 |
24.09.24 10:32:33 | - | 101,550 |
24.09.24 10:31:21 | - | 101,600 |
24.09.24 10:28:21 | - | 101,600 |
24.09.24 10:25:20 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:39 | - | 101,600 |
24.09.24 10:19:39 | - | 101,600 |
24.09.24 10:16:38 | - | 101,600 |
24.09.24 10:13:47 | - | 101,650 |
24.09.24 10:10:46 | - | 101,650 |
24.09.24 10:08:49 | - | 101,650 |
24.09.24 10:07:14 | - | 101,650 |
24.09.24 10:04:14 | - | 101,650 |
24.09.24 10:01:13 | - | 101,650 |
24.09.24 10:00:52 | - | 101,650 |
24.09.24 10:00:11 | - | 101,650 |
24.09.24 10:00:02 | - | 101,650 |
24.09.24 09:59:16 | - | 101,650 |
24.09.24 09:56:15 | - | 101,650 |
24.09.24 09:53:15 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:15 | - | 101,650 |
24.09.24 09:47:15 | - | 101,650 |
24.09.24 09:44:15 | - | 101,650 |
24.09.24 09:41:15 | - | 101,650 |
24.09.24 09:38:14 | - | 101,650 |
24.09.24 09:35:14 | - | 101,650 |
24.09.24 09:32:14 | - | 101,650 |
24.09.24 09:30:02 | - | 101,650 |
24.09.24 09:29:56 | - | 101,700 |
24.09.24 09:26:55 | - | 101,700 |
24.09.24 09:26:28 | - | 101,650 |
24.09.24 09:25:19 | - | 101,650 |
24.09.24 09:22:19 | - | 101,650 |
24.09.24 09:19:19 | - | 101,650 |
24.09.24 09:16:19 | - | 101,650 |