FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:40 | - | 101,700 |
24.09.24 13:01:43 | - | 101,700 |
24.09.24 12:59:43 | - | 101,700 |
24.09.24 12:59:40 | - | 101,700 |
24.09.24 12:57:52 | - | 101,700 |
24.09.24 12:57:25 | - | 101,700 |
24.09.24 12:57:04 | - | 101,700 |
24.09.24 12:56:02 | - | 101,700 |
24.09.24 12:53:01 | - | 101,700 |
24.09.24 12:50:37 | - | 101,700 |
24.09.24 12:47:37 | - | 101,700 |
24.09.24 12:44:37 | - | 101,700 |
24.09.24 12:41:36 | - | 101,700 |
24.09.24 12:38:36 | - | 101,700 |
24.09.24 12:35:36 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:36 | - | 101,700 |
24.09.24 12:30:57 | - | 101,650 |
24.09.24 12:27:56 | - | 101,650 |
24.09.24 12:26:15 | - | 101,650 |
24.09.24 12:25:14 | - | 101,650 |
24.09.24 12:23:23 | - | 101,650 |
24.09.24 12:23:14 | - | 101,650 |
24.09.24 12:21:44 | - | 101,650 |
24.09.24 12:18:44 | - | 101,650 |
24.09.24 12:15:44 | - | 101,650 |
24.09.24 12:12:44 | - | 101,650 |
24.09.24 12:12:32 | - | 101,600 |
24.09.24 12:12:20 | - | 101,600 |
24.09.24 12:11:20 | - | 101,600 |
24.09.24 12:10:26 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:25 | - | 101,600 |
24.09.24 12:07:07 | - | 101,600 |
24.09.24 12:04:07 | - | 101,600 |
24.09.24 12:03:58 | - | 101,650 |
24.09.24 12:02:34 | - | 101,600 |
24.09.24 12:02:02 | - | 101,650 |
24.09.24 11:59:02 | - | 101,650 |
24.09.24 11:56:02 | - | 101,650 |
24.09.24 11:53:02 | - | 101,650 |
24.09.24 11:50:01 | - | 101,650 |
24.09.24 11:47:01 | - | 101,650 |
24.09.24 11:44:42 | - | 101,600 |
24.09.24 11:44:33 | - | 101,650 |
24.09.24 11:44:31 | - | 101,600 |
24.09.24 11:41:30 | - | 101,600 |