FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:06 | - | 101,850 |
24.09.24 18:20:06 | - | 101,850 |
24.09.24 18:17:05 | - | 101,850 |
24.09.24 18:14:05 | - | 101,850 |
24.09.24 18:11:05 | - | 101,850 |
24.09.24 18:08:05 | - | 101,850 |
24.09.24 18:05:04 | - | 101,850 |
24.09.24 18:02:20 | - | 101,850 |
24.09.24 17:59:20 | - | 101,850 |
24.09.24 17:56:20 | - | 101,850 |
24.09.24 17:53:20 | - | 101,850 |
24.09.24 17:50:19 | - | 101,850 |
24.09.24 17:47:19 | - | 101,850 |
24.09.24 17:44:18 | - | 101,850 |
24.09.24 17:43:33 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:39 | - | 101,900 |
24.09.24 17:42:24 | - | 101,850 |
24.09.24 17:42:15 | - | 101,850 |
24.09.24 17:42:12 | - | 101,850 |
24.09.24 17:41:25 | - | 101,900 |
24.09.24 17:38:24 | - | 101,900 |
24.09.24 17:38:09 | - | 101,850 |
24.09.24 17:36:18 | - | 101,900 |
24.09.24 17:35:09 | - | 101,850 |
24.09.24 17:33:15 | - | 101,900 |
24.09.24 17:31:57 | - | 101,900 |
24.09.24 17:31:36 | - | 101,900 |
24.09.24 17:30:54 | - | 101,850 |
24.09.24 17:30:36 | - | 101,900 |
24.09.24 17:30:12 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:57 | - | 101,850 |
24.09.24 17:28:45 | - | 101,900 |
24.09.24 17:28:42 | - | 101,850 |
24.09.24 17:26:06 | - | 101,900 |
24.09.24 17:23:06 | - | 101,900 |
24.09.24 17:20:06 | - | 101,900 |
24.09.24 17:17:06 | - | 101,900 |
24.09.24 17:14:05 | - | 101,900 |
24.09.24 17:13:23 | - | 101,850 |
24.09.24 17:10:23 | - | 101,850 |
24.09.24 17:09:17 | - | 101,850 |
24.09.24 17:06:17 | - | 101,850 |
24.09.24 17:03:17 | - | 101,850 |
24.09.24 17:00:16 | - | 101,850 |
24.09.24 16:57:16 | - | 101,850 |