OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:22 | - | 116,650 |
27.09.24 12:01:13 | - | 116,650 |
27.09.24 12:01:02 | - | 116,600 |
27.09.24 12:00:58 | - | 116,600 |
27.09.24 12:00:50 | - | 116,650 |
27.09.24 11:59:37 | - | 116,600 |
27.09.24 11:59:25 | - | 116,600 |
27.09.24 11:58:52 | - | 116,550 |
27.09.24 11:58:34 | - | 116,600 |
27.09.24 11:56:34 | - | 116,600 |
27.09.24 11:56:22 | - | 116,600 |
27.09.24 11:56:20 | - | 116,550 |
27.09.24 11:53:19 | - | 116,550 |
27.09.24 11:53:07 | - | 116,600 |
27.09.24 11:53:01 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:55 | - | 116,600 |
27.09.24 11:52:43 | - | 116,550 |
27.09.24 11:52:40 | - | 116,600 |
27.09.24 11:52:31 | - | 116,600 |
27.09.24 11:52:19 | - | 116,600 |
27.09.24 11:51:55 | - | 116,600 |
27.09.24 11:49:40 | - | 116,550 |
27.09.24 11:49:10 | - | 116,600 |
27.09.24 11:49:04 | - | 116,600 |
27.09.24 11:49:01 | - | 116,600 |
27.09.24 11:48:49 | - | 116,600 |
27.09.24 11:48:46 | - | 116,550 |
27.09.24 11:48:25 | - | 116,600 |
27.09.24 11:46:19 | - | 116,600 |
27.09.24 11:46:13 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:25 | - | 116,650 |
27.09.24 11:42:24 | - | 116,650 |
27.09.24 11:42:22 | - | 116,700 |
27.09.24 11:42:09 | - | 116,650 |
27.09.24 11:41:48 | - | 116,650 |
27.09.24 11:41:46 | - | 116,700 |
27.09.24 11:41:42 | - | 116,700 |
27.09.24 11:41:21 | - | 116,650 |
27.09.24 11:40:01 | - | 116,650 |
27.09.24 11:39:33 | - | 116,700 |
27.09.24 11:39:18 | - | 116,650 |
27.09.24 11:39:12 | - | 116,650 |
27.09.24 11:38:27 | - | 116,650 |
27.09.24 11:35:57 | - | 116,700 |
27.09.24 11:35:54 | - | 116,700 |