OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:11 | - | 117,050 |
27.09.24 10:15:57 | - | 117,100 |
27.09.24 10:13:08 | - | 117,150 |
27.09.24 10:13:06 | - | 117,100 |
27.09.24 10:12:56 | - | 117,150 |
27.09.24 10:12:47 | - | 117,150 |
27.09.24 10:12:38 | - | 117,100 |
27.09.24 10:12:23 | - | 117,150 |
27.09.24 10:12:11 | - | 117,150 |
27.09.24 10:11:53 | - | 117,100 |
27.09.24 10:11:38 | - | 117,100 |
27.09.24 10:09:38 | - | 117,050 |
27.09.24 10:09:26 | - | 117,100 |
27.09.24 10:08:32 | - | 117,100 |
27.09.24 10:08:23 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:11 | - | 117,100 |
27.09.24 10:07:38 | - | 117,150 |
27.09.24 10:06:20 | - | 117,200 |
27.09.24 10:05:53 | - | 117,250 |
27.09.24 10:05:11 | - | 117,200 |
27.09.24 10:04:59 | - | 117,250 |
27.09.24 10:04:29 | - | 117,200 |
27.09.24 10:04:20 | - | 117,250 |
27.09.24 10:04:11 | - | 117,200 |
27.09.24 10:04:05 | - | 117,250 |
27.09.24 10:02:50 | - | 117,200 |
27.09.24 10:01:10 | - | 117,250 |
27.09.24 10:00:50 | - | 117,300 |
27.09.24 10:00:26 | - | 117,250 |
27.09.24 09:59:13 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:05 | - | 117,300 |
27.09.24 09:57:01 | - | 117,300 |
27.09.24 09:56:25 | - | 117,350 |
27.09.24 09:56:01 | - | 117,350 |
27.09.24 09:55:55 | - | 117,350 |
27.09.24 09:55:35 | - | 117,300 |
27.09.24 09:54:52 | - | 117,250 |
27.09.24 09:54:25 | - | 117,250 |
27.09.24 09:54:19 | - | 117,250 |
27.09.24 09:53:46 | - | 117,200 |
27.09.24 09:53:28 | - | 117,250 |
27.09.24 09:53:04 | - | 117,200 |
27.09.24 09:52:31 | - | 117,250 |
27.09.24 09:52:25 | - | 117,250 |
27.09.24 09:52:16 | - | 117,250 |