OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:09 | - | 117,000 |
27.09.24 09:29:12 | - | 117,000 |
27.09.24 09:28:52 | - | 116,950 |
27.09.24 09:28:42 | - | 116,950 |
27.09.24 09:28:15 | - | 116,950 |
27.09.24 09:28:09 | - | 116,950 |
27.09.24 09:27:45 | - | 116,950 |
27.09.24 09:26:27 | - | 116,950 |
27.09.24 09:26:18 | - | 117,000 |
27.09.24 09:26:09 | - | 117,000 |
27.09.24 09:25:57 | - | 116,950 |
27.09.24 09:24:33 | - | 117,000 |
27.09.24 09:24:18 | - | 116,950 |
27.09.24 09:24:12 | - | 116,950 |
27.09.24 09:24:03 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:50 | - | 116,950 |
27.09.24 09:22:56 | - | 116,900 |
27.09.24 09:22:47 | - | 116,950 |
27.09.24 09:22:11 | - | 116,950 |
27.09.24 09:22:08 | - | 116,900 |
27.09.24 09:21:41 | - | 116,900 |
27.09.24 09:21:38 | - | 116,850 |
27.09.24 09:20:20 | - | 116,900 |
27.09.24 09:20:11 | - | 116,900 |
27.09.24 09:20:03 | - | 116,850 |
27.09.24 09:19:02 | - | 116,900 |
27.09.24 09:18:56 | - | 116,900 |
27.09.24 09:18:44 | - | 116,900 |
27.09.24 09:18:41 | - | 116,900 |
27.09.24 09:18:26 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:20 | - | 116,900 |
27.09.24 09:18:11 | - | 116,850 |
27.09.24 09:17:53 | - | 116,900 |
27.09.24 09:17:41 | - | 116,950 |
27.09.24 09:17:32 | - | 116,950 |
27.09.24 09:17:05 | - | 116,950 |
27.09.24 09:16:50 | - | 116,900 |
27.09.24 09:16:44 | - | 116,950 |
27.09.24 09:16:32 | - | 116,900 |
27.09.24 09:16:05 | - | 116,900 |
27.09.24 09:15:56 | - | 116,850 |
27.09.24 09:15:50 | - | 116,800 |
27.09.24 09:14:17 | - | 116,800 |
27.09.24 09:12:47 | - | 116,750 |
27.09.24 09:12:41 | - | 116,700 |