OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:39 | - | 116,950 |
27.09.24 10:29:33 | - | 117,000 |
27.09.24 10:29:24 | - | 116,950 |
27.09.24 10:29:09 | - | 117,000 |
27.09.24 10:28:39 | - | 117,000 |
27.09.24 10:26:45 | - | 116,950 |
27.09.24 10:26:36 | - | 117,000 |
27.09.24 10:26:27 | - | 116,950 |
27.09.24 10:26:06 | - | 117,000 |
27.09.24 10:25:21 | - | 116,950 |
27.09.24 10:25:09 | - | 116,900 |
27.09.24 10:24:48 | - | 116,900 |
27.09.24 10:24:33 | - | 116,900 |
27.09.24 10:23:39 | - | 116,900 |
27.09.24 10:23:30 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:57 | - | 116,950 |
27.09.24 10:22:45 | - | 117,000 |
27.09.24 10:22:27 | - | 117,000 |
27.09.24 10:22:15 | - | 116,950 |
27.09.24 10:22:06 | - | 116,950 |
27.09.24 10:21:12 | - | 116,950 |
27.09.24 10:21:03 | - | 116,950 |
27.09.24 10:20:36 | - | 116,950 |
27.09.24 10:20:12 | - | 117,000 |
27.09.24 10:19:54 | - | 117,000 |
27.09.24 10:19:39 | - | 117,000 |
27.09.24 10:19:15 | - | 117,000 |
27.09.24 10:19:06 | - | 117,050 |
27.09.24 10:18:57 | - | 117,000 |
27.09.24 10:18:23 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:02 | - | 117,050 |
27.09.24 10:17:56 | - | 117,000 |
27.09.24 10:17:38 | - | 117,050 |
27.09.24 10:16:20 | - | 117,050 |
27.09.24 10:16:11 | - | 117,050 |
27.09.24 10:15:57 | - | 117,100 |
27.09.24 10:13:08 | - | 117,150 |
27.09.24 10:13:06 | - | 117,100 |
27.09.24 10:12:56 | - | 117,150 |
27.09.24 10:12:47 | - | 117,150 |
27.09.24 10:12:38 | - | 117,100 |
27.09.24 10:12:23 | - | 117,150 |
27.09.24 10:12:11 | - | 117,150 |
27.09.24 10:11:53 | - | 117,100 |
27.09.24 10:11:38 | - | 117,100 |