OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:11 | - | 117,200 |
27.09.24 10:04:05 | - | 117,250 |
27.09.24 10:02:50 | - | 117,200 |
27.09.24 10:01:10 | - | 117,250 |
27.09.24 10:00:50 | - | 117,300 |
27.09.24 10:00:26 | - | 117,250 |
27.09.24 09:59:13 | - | 117,300 |
27.09.24 09:59:05 | - | 117,300 |
27.09.24 09:57:01 | - | 117,300 |
27.09.24 09:56:25 | - | 117,350 |
27.09.24 09:56:01 | - | 117,350 |
27.09.24 09:55:55 | - | 117,350 |
27.09.24 09:55:35 | - | 117,300 |
27.09.24 09:54:52 | - | 117,250 |
27.09.24 09:54:25 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:19 | - | 117,250 |
27.09.24 09:53:46 | - | 117,200 |
27.09.24 09:53:28 | - | 117,250 |
27.09.24 09:53:04 | - | 117,200 |
27.09.24 09:52:31 | - | 117,250 |
27.09.24 09:52:25 | - | 117,250 |
27.09.24 09:52:16 | - | 117,250 |
27.09.24 09:50:46 | - | 117,200 |
27.09.24 09:50:19 | - | 117,250 |
27.09.24 09:49:01 | - | 117,250 |
27.09.24 09:48:46 | - | 117,300 |
27.09.24 09:48:10 | - | 117,300 |
27.09.24 09:46:28 | - | 117,250 |
27.09.24 09:46:16 | - | 117,300 |
27.09.24 09:46:07 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:58 | - | 117,300 |
27.09.24 09:45:13 | - | 117,300 |
27.09.24 09:42:46 | - | 117,250 |
27.09.24 09:42:37 | - | 117,300 |
27.09.24 09:42:06 | - | 117,350 |
27.09.24 09:41:58 | - | 117,350 |
27.09.24 09:41:42 | - | 117,300 |
27.09.24 09:41:33 | - | 117,350 |
27.09.24 09:41:12 | - | 117,350 |
27.09.24 09:39:48 | - | 117,300 |
27.09.24 09:39:01 | - | 117,250 |
27.09.24 09:38:06 | - | 117,200 |
27.09.24 09:37:57 | - | 117,150 |
27.09.24 09:37:36 | - | 117,150 |
27.09.24 09:37:27 | - | 117,150 |