OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:11 | - | 116,250 |
27.09.24 08:59:13 | - | 116,200 |
27.09.24 08:58:58 | - | 116,200 |
27.09.24 08:57:25 | - | 116,200 |
27.09.24 08:57:01 | - | 116,200 |
27.09.24 08:56:43 | - | 116,150 |
27.09.24 08:56:40 | - | 116,200 |
27.09.24 08:56:01 | - | 116,200 |
27.09.24 08:55:49 | - | 116,200 |
27.09.24 08:53:46 | - | 116,150 |
27.09.24 08:53:40 | - | 116,100 |
27.09.24 08:53:16 | - | 116,050 |
27.09.24 08:52:58 | - | 116,050 |
27.09.24 08:52:49 | - | 116,100 |
27.09.24 08:52:43 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:31 | - | 116,100 |
27.09.24 08:51:43 | - | 116,150 |
27.09.24 08:51:34 | - | 116,150 |
27.09.24 08:50:52 | - | 116,150 |
27.09.24 08:50:46 | - | 116,150 |
27.09.24 08:50:37 | - | 116,150 |
27.09.24 08:50:09 | - | 116,150 |
27.09.24 08:49:00 | - | 116,150 |
27.09.24 08:48:57 | - | 116,150 |
27.09.24 08:48:48 | - | 116,100 |
27.09.24 08:48:42 | - | 116,100 |
27.09.24 08:48:06 | - | 116,150 |
27.09.24 08:48:01 | - | 116,150 |
27.09.24 08:46:51 | - | 116,150 |
27.09.24 08:46:36 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:24 | - | 116,150 |
27.09.24 08:45:51 | - | 116,200 |
27.09.24 08:45:42 | - | 116,150 |
27.09.24 08:45:30 | - | 116,100 |
27.09.24 08:45:27 | - | 116,100 |
27.09.24 08:45:09 | - | 116,050 |
27.09.24 08:44:09 | - | 115,850 |
27.09.24 08:43:48 | - | 115,800 |
27.09.24 08:43:33 | - | 115,800 |
27.09.24 08:42:30 | - | 115,750 |
27.09.24 08:41:27 | - | 115,700 |
27.09.24 08:41:15 | - | 115,700 |
27.09.24 08:41:09 | - | 115,700 |
27.09.24 08:41:06 | - | 115,700 |
27.09.24 08:40:45 | - | 115,700 |