OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:56 | - | 116,900 |
27.09.24 09:18:44 | - | 116,900 |
27.09.24 09:18:41 | - | 116,900 |
27.09.24 09:18:26 | - | 116,900 |
27.09.24 09:18:20 | - | 116,900 |
27.09.24 09:18:11 | - | 116,850 |
27.09.24 09:17:53 | - | 116,900 |
27.09.24 09:17:41 | - | 116,950 |
27.09.24 09:17:32 | - | 116,950 |
27.09.24 09:17:05 | - | 116,950 |
27.09.24 09:16:50 | - | 116,900 |
27.09.24 09:16:44 | - | 116,950 |
27.09.24 09:16:32 | - | 116,900 |
27.09.24 09:16:05 | - | 116,900 |
27.09.24 09:15:56 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:50 | - | 116,800 |
27.09.24 09:14:17 | - | 116,800 |
27.09.24 09:12:47 | - | 116,750 |
27.09.24 09:12:41 | - | 116,700 |
27.09.24 09:12:29 | - | 116,750 |
27.09.24 09:11:56 | - | 116,700 |
27.09.24 09:11:44 | - | 116,650 |
27.09.24 09:11:41 | - | 116,700 |
27.09.24 09:11:35 | - | 116,650 |
27.09.24 09:10:44 | - | 116,650 |
27.09.24 09:10:35 | - | 116,600 |
27.09.24 09:10:17 | - | 116,550 |
27.09.24 09:10:05 | - | 116,550 |
27.09.24 09:09:47 | - | 116,500 |
27.09.24 09:09:08 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:59 | - | 116,500 |
27.09.24 09:08:32 | - | 116,500 |
27.09.24 09:07:35 | - | 116,450 |
27.09.24 09:07:19 | - | 116,450 |
27.09.24 09:06:49 | - | 116,450 |
27.09.24 09:06:11 | - | 116,400 |
27.09.24 09:05:52 | - | 116,400 |
27.09.24 09:05:34 | - | 116,300 |
27.09.24 09:05:22 | - | 116,350 |
27.09.24 09:05:07 | - | 116,350 |
27.09.24 09:04:49 | - | 116,300 |
27.09.24 09:04:07 | - | 116,350 |
27.09.24 09:03:55 | - | 116,350 |
27.09.24 09:02:49 | - | 116,350 |
27.09.24 09:02:25 | - | 116,300 |