OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:02 | - | 115,900 |
27.09.24 08:29:38 | - | 115,850 |
27.09.24 08:29:26 | - | 115,800 |
27.09.24 08:28:50 | - | 115,750 |
27.09.24 08:28:47 | - | 115,800 |
27.09.24 08:27:56 | - | 115,800 |
27.09.24 08:27:47 | - | 115,850 |
27.09.24 08:27:35 | - | 115,850 |
27.09.24 08:27:08 | - | 115,850 |
27.09.24 08:26:32 | - | 115,800 |
27.09.24 08:26:29 | - | 115,850 |
27.09.24 08:26:14 | - | 115,800 |
27.09.24 08:26:02 | - | 115,850 |
27.09.24 08:25:59 | - | 115,850 |
27.09.24 08:25:47 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:11 | - | 115,900 |
27.09.24 08:25:05 | - | 115,950 |
27.09.24 08:24:35 | - | 115,900 |
27.09.24 08:24:23 | - | 115,950 |
27.09.24 08:24:02 | - | 115,950 |
27.09.24 08:23:38 | - | 115,950 |
27.09.24 08:23:29 | - | 115,900 |
27.09.24 08:22:53 | - | 116,000 |
27.09.24 08:22:23 | - | 115,950 |
27.09.24 08:21:47 | - | 115,950 |
27.09.24 08:21:26 | - | 115,950 |
27.09.24 08:20:26 | - | 115,950 |
27.09.24 08:20:14 | - | 115,950 |
27.09.24 08:19:56 | - | 112,400 |
27.09.24 08:18:50 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:50 | - | 112,400 |
27.09.24 08:16:50 | - | 112,400 |
27.09.24 08:15:47 | - | 112,400 |
27.09.24 08:15:35 | - | 112,400 |
27.09.24 08:12:34 | - | 112,400 |
27.09.24 08:11:37 | - | 112,400 |
27.09.24 08:10:35 | - | 112,400 |
27.09.24 08:08:25 | - | 112,400 |
27.09.24 08:06:47 | - | 112,400 |
27.09.24 08:03:47 | - | 112,400 |
27.09.24 08:00:46 | - | 112,400 |
27.09.24 08:00:30 | - | 115,200 |
27.09.24 07:57:30 | - | 115,200 |
27.09.24 07:54:30 | - | 115,200 |
27.09.24 07:51:30 | - | 115,200 |